삼보판지 (023600) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

삼보판지

023600

KOSDAQ

9,530.00

기준일: 2025-12-05

+90 (+0.95%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

14,485

코드

023600

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 63.1 · 강한 모멘텀 (RSI2 85.7, RSI7 75.6) 추세 약함/조정 (ADX 21.2) 변동성 낮음 (~0%) 거래대금 보통 (약 1.4억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

63.1 / 85.7 / 75.6

RSI 63.1 · 강한 모멘텀 (RSI2 85.7, RSI7 75.6)

StochRSI (K/D)

100.0 / 95.8

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

25.83 / -35.20 / 61.03

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

9,260 / 9,348 / 9,326

단기·중기·장기 이동평균 구조

ADX14 / ADX7

21.2 / 38.2

추세 약함/조정 (ADX 21.2)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

1.84%

일 평균 변동폭 (가격 대비 비율)

CCI20

156.2

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

73.9%

상승 비율

26.1%

하락 비율

유사 패턴 발생 수: 23회 · 평균 다음날 수익률: +0.23%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	9,530.00	63.06	85.74	75.64	100.0	95.8	25.8262	-35.2018	61.0281	9,259.82	9,347.64	9,325.92	21.2	38.2	0.0678	0.0184	156.2	-33.9%	-33.3%	779,623	26,516
2025-12-04	9,440.00	59.73	71.29	71.02	88.5	91.6	3.4137	-50.4589	53.8726	9,231.38	9,341.46	9,322.49	20.7	33.8	0.0608	0.0187	151.6	-35.4%	-35.8%	765,138	20,523
2025-12-03	9,490.00	62.64	99.20	78.08	100.0	94.7	-16.0775	-63.9251	47.8475	9,209.42	9,337.32	9,332.48	20.4	29.5	0.0558	0.0191	162.2	299.7%	307.9%	27,149,673	54,193
2025-12-02	9,300.00	54.90	96.88	67.58	100.0	89.4	-45.8141	-75.8870	30.0729	9,179.89	9,332.15	9,329.83	20.1	24.4	0.0474	0.0189	83.9	-27.8%	-27.4%	27,115,727	23,875
2025-12-01	9,250.00	52.49	94.95	63.65	100.0	78.8	-63.7568	-83.4052	19.6483	9,167.25	9,333.24	9,330.33	21.0	21.7	0.0453	0.0191	47.7	224.0%	227.9%	27,107,235	11,583
2025-11-28	9,140.00	46.69	84.14	52.90	74.0	57.6	-80.6401	-88.3173	7.6772	9,158.53	9,336.06	9,331.68	22.5	21.2	0.0460	0.0199	-26.4	-4.5%	-3.9%	27,095,480	27,366
2025-11-27	9,080.00	43.17	61.97	45.34	46.1	41.1	-89.8163	-90.2366	0.4203	9,160.49	9,342.71	9,334.91	23.0	24.0	0.0461	0.0209	-54.0	-86.2%	-86.2%	27,091,852	23,738
2025-11-26	9,100.00	44.07	80.79	47.52	53.3	36.2	-94.1129	-90.3416	-3.7713	9,168.96	9,351.61	9,339.19	23.5	26.6	0.0474	0.0215	-82.7	202.1%	205.4%	27,095,652	18,780
2025-11-25	9,000.00	38.07	20.22	33.89	5.8	19.1	-100.2644	-89.3988	-10.8656	9,176.22	9,360.14	9,343.21	23.6	28.1	0.0524	0.0219	-91.2	4.1%	4.1%	27,068,114	-33,108
2025-11-24	9,000.00	38.07	20.22	33.89	24.9	32.4	-96.4758	-86.6824	-9.7934	9,194.76	9,372.35	9,348.98	23.9	30.6	0.0558	0.0215	-109.9	-64.0%	-64.2%	27,068,114	-31,125
2025-11-21	9,040.00	39.53	29.53	36.69	34.1	39.9	-90.2369	-84.2341	-6.0028	9,215.27	9,384.97	9,354.84	23.2	28.0	0.0523	0.0224	-110.1	1,127.9%	1,115.8%	27,076,872	-23,327
2025-11-20	9,130.00	42.98	61.32	43.64	55.9	45.7	-85.0339	-82.7334	-2.3005	9,233.72	9,396.66	9,360.13	22.5	25.0	0.0497	0.0220	-87.1	106.6%	108.9%	27,101,222	-19,074
2025-11-19	9,030.00	37.34	3.80	31.24	20.3	35.5	-86.3198	-82.1582	-4.1616	9,244.63	9,405.70	9,364.00	22.1	23.3	0.0508	0.0228	-131.9	-95.2%	-95.3%	27,099,239	-27,801
2025-11-18	9,080.00	39.14	6.04	34.49	31.6	50.7	-76.5237	-81.1178	4.5941	9,267.23	9,418.44	9,369.62	21.7	21.3	0.0489	0.0227	-101.5	198.0%	194.8%	27,100,199	-31,064
2025-11-17	9,180.00	42.98	14.80	41.99	55.9	69.7	-67.9982	-82.2664	14.2682	9,286.93	9,429.91	9,374.48	21.7	21.0	0.0460	0.0226	-43.6	59.7%	58.5%	27,120,296	-4,130

2025-12-05 종가 9,530.00

RSI14 / RSI2 / RSI7

63.1 / 85.7 / 75.6

StochRSI K / D

100.0 / 95.8

MACD / Sig / Hist

25.826 / -35.202 / 61.028

EMA20 / 60 / 120

9,260 / 9,348 / 9,326

ADX14 / ADX7

21.2 / 38.2

BBW

0.0678

ATR14_n

0.0184

CCI20

156.2

VolChg1d

-33.9%

ValChg1d

-33.3%

OBV

779,623

OBV_Chg3d

26,516

2025-12-04 종가 9,440.00

RSI14 / RSI2 / RSI7

59.7 / 71.3 / 71.0

StochRSI K / D

88.5 / 91.6

MACD / Sig / Hist

3.414 / -50.459 / 53.873

EMA20 / 60 / 120

9,231 / 9,341 / 9,322

ADX14 / ADX7

20.7 / 33.8

BBW

0.0608

ATR14_n

0.0187

CCI20

151.6

VolChg1d

-35.4%

ValChg1d

-35.8%

OBV

765,138

OBV_Chg3d

20,523

2025-12-03 종가 9,490.00

RSI14 / RSI2 / RSI7

62.6 / 99.2 / 78.1

StochRSI K / D

100.0 / 94.7

MACD / Sig / Hist

-16.078 / -63.925 / 47.848

EMA20 / 60 / 120

9,209 / 9,337 / 9,332

ADX14 / ADX7

20.4 / 29.5

BBW

0.0558

ATR14_n

0.0191

CCI20

162.2

VolChg1d

299.7%

ValChg1d

307.9%

OBV

27,149,673

OBV_Chg3d

54,193

2025-12-02 종가 9,300.00

RSI14 / RSI2 / RSI7

54.9 / 96.9 / 67.6

StochRSI K / D

100.0 / 89.4

MACD / Sig / Hist

-45.814 / -75.887 / 30.073

EMA20 / 60 / 120

9,180 / 9,332 / 9,330

ADX14 / ADX7

20.1 / 24.4

BBW

0.0474

ATR14_n

0.0189

CCI20

83.9

VolChg1d

-27.8%

ValChg1d

-27.4%

OBV

27,115,727

OBV_Chg3d

23,875

2025-12-01 종가 9,250.00

RSI14 / RSI2 / RSI7

52.5 / 95.0 / 63.7

StochRSI K / D

100.0 / 78.8

MACD / Sig / Hist

-63.757 / -83.405 / 19.648

EMA20 / 60 / 120

9,167 / 9,333 / 9,330

ADX14 / ADX7

21.0 / 21.7

BBW

0.0453

ATR14_n

0.0191

CCI20

47.7

VolChg1d

224.0%

ValChg1d

227.9%

OBV

27,107,235

OBV_Chg3d

11,583

2025-11-28 종가 9,140.00

RSI14 / RSI2 / RSI7

46.7 / 84.1 / 52.9

StochRSI K / D

74.0 / 57.6

MACD / Sig / Hist

-80.640 / -88.317 / 7.677

EMA20 / 60 / 120

9,159 / 9,336 / 9,332

ADX14 / ADX7

22.5 / 21.2

BBW

0.0460

ATR14_n

0.0199

CCI20

-26.4

VolChg1d

-4.5%

ValChg1d

-3.9%

OBV

27,095,480

OBV_Chg3d

27,366

2025-11-27 종가 9,080.00

RSI14 / RSI2 / RSI7

43.2 / 62.0 / 45.3

StochRSI K / D

46.1 / 41.1

MACD / Sig / Hist

-89.816 / -90.237 / 0.420

EMA20 / 60 / 120

9,160 / 9,343 / 9,335

ADX14 / ADX7

23.0 / 24.0

BBW

0.0461

ATR14_n

0.0209

CCI20

-54.0

VolChg1d

-86.2%

ValChg1d

-86.2%

OBV

27,091,852

OBV_Chg3d

23,738

2025-11-26 종가 9,100.00

RSI14 / RSI2 / RSI7

44.1 / 80.8 / 47.5

StochRSI K / D

53.3 / 36.2

MACD / Sig / Hist

-94.113 / -90.342 / -3.771

EMA20 / 60 / 120

9,169 / 9,352 / 9,339

ADX14 / ADX7

23.5 / 26.6

BBW

0.0474

ATR14_n

0.0215

CCI20

-82.7

VolChg1d

202.1%

ValChg1d

205.4%

OBV

27,095,652

OBV_Chg3d

18,780

2025-11-25 종가 9,000.00

RSI14 / RSI2 / RSI7

38.1 / 20.2 / 33.9

StochRSI K / D

5.8 / 19.1

MACD / Sig / Hist

-100.264 / -89.399 / -10.866

EMA20 / 60 / 120

9,176 / 9,360 / 9,343

ADX14 / ADX7

23.6 / 28.1

BBW

0.0524

ATR14_n

0.0219

CCI20

-91.2

VolChg1d

4.1%

ValChg1d

4.1%

OBV

27,068,114

OBV_Chg3d

-33,108

2025-11-24 종가 9,000.00

RSI14 / RSI2 / RSI7

38.1 / 20.2 / 33.9

StochRSI K / D

24.9 / 32.4

MACD / Sig / Hist

-96.476 / -86.682 / -9.793

EMA20 / 60 / 120

9,195 / 9,372 / 9,349

ADX14 / ADX7

23.9 / 30.6

BBW

0.0558

ATR14_n

0.0215

CCI20

-109.9

VolChg1d

-64.0%

ValChg1d

-64.2%

OBV

27,068,114

OBV_Chg3d

-31,125

2025-11-21 종가 9,040.00

RSI14 / RSI2 / RSI7

39.5 / 29.5 / 36.7

StochRSI K / D

34.1 / 39.9

MACD / Sig / Hist

-90.237 / -84.234 / -6.003

EMA20 / 60 / 120

9,215 / 9,385 / 9,355

ADX14 / ADX7

23.2 / 28.0

BBW

0.0523

ATR14_n

0.0224

CCI20

-110.1

VolChg1d

1,127.9%

ValChg1d

1,115.8%

OBV

27,076,872

OBV_Chg3d

-23,327

2025-11-20 종가 9,130.00

RSI14 / RSI2 / RSI7

43.0 / 61.3 / 43.6

StochRSI K / D

55.9 / 45.7

MACD / Sig / Hist

-85.034 / -82.733 / -2.301

EMA20 / 60 / 120

9,234 / 9,397 / 9,360

ADX14 / ADX7

22.5 / 25.0

BBW

0.0497

ATR14_n

0.0220

CCI20

-87.1

VolChg1d

106.6%

ValChg1d

108.9%

OBV

27,101,222

OBV_Chg3d

-19,074

2025-11-19 종가 9,030.00

RSI14 / RSI2 / RSI7

37.3 / 3.8 / 31.2

StochRSI K / D

20.3 / 35.5

MACD / Sig / Hist

-86.320 / -82.158 / -4.162

EMA20 / 60 / 120

9,245 / 9,406 / 9,364

ADX14 / ADX7

22.1 / 23.3

BBW

0.0508

ATR14_n

0.0228

CCI20

-131.9

VolChg1d

-95.2%

ValChg1d

-95.3%

OBV

27,099,239

OBV_Chg3d

-27,801

2025-11-18 종가 9,080.00

RSI14 / RSI2 / RSI7

39.1 / 6.0 / 34.5

StochRSI K / D

31.6 / 50.7

MACD / Sig / Hist

-76.524 / -81.118 / 4.594

EMA20 / 60 / 120

9,267 / 9,418 / 9,370

ADX14 / ADX7

21.7 / 21.3

BBW

0.0489

ATR14_n

0.0227

CCI20

-101.5

VolChg1d

198.0%

ValChg1d

194.8%

OBV

27,100,199

OBV_Chg3d

-31,064

2025-11-17 종가 9,180.00

RSI14 / RSI2 / RSI7

43.0 / 14.8 / 42.0

StochRSI K / D

55.9 / 69.7

MACD / Sig / Hist

-67.998 / -82.266 / 14.268

EMA20 / 60 / 120

9,287 / 9,430 / 9,374

ADX14 / ADX7

21.7 / 21.0

BBW

0.0460

ATR14_n

0.0226

CCI20

-43.6

VolChg1d

59.7%

ValChg1d

58.5%

OBV

27,120,296

OBV_Chg3d

-4,130

삼보판지 (023600) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색