PN풍년 (024940) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

PN풍년

024940

KOSDAQ

5,740.00

기준일: 2025-12-05

+30 (+0.53%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

145,221

코드

024940

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 67.2 · 강한 모멘텀 (RSI2 78.2, RSI7 72.8) 추세 강함 (ADX 29.4) 변동성 낮음 (~0%) 거래대금 보통 (약 8.3억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

67.2 / 78.2 / 72.8

RSI 67.2 · 강한 모멘텀 (RSI2 78.2, RSI7 72.8)

StochRSI (K/D)

82.6 / 81.3

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

153.75 / 106.17 / 47.58

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

5,390 / 5,121 / 4,922

단기·중기·장기 이동평균 구조

ADX14 / ADX7

29.4 / 46.3

추세 강함 (ADX 29.4)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

3.60%

일 평균 변동폭 (가격 대비 비율)

CCI20

192.5

±100 돌파는 과열/침체 신호로 사용

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	5,740.00	67.23	78.18	72.82	82.6	81.3	153.7535	106.1706	47.5828	5,389.58	5,121.42	4,922.31	29.4	46.3	0.1516	0.0360	192.5	200.6%	202.2%	1,822,651	131,157
2025-12-04	5,710.00	66.45	71.80	71.57	79.0	80.0	140.4896	94.2749	46.2147	5,352.69	5,100.46	4,908.57	27.3	41.6	0.1475	0.0344	188.1	-22.6%	-22.0%	1,677,430	140,315
2025-12-03	5,670.00	65.43	64.97	69.99	74.2	81.0	124.5593	82.7037	41.8556	5,315.08	5,093.63	5,080.62	25.9	38.4	0.1412	0.0356	234.4	-59.6%	-60.4%	236,660,042	212,817
2025-12-02	5,780.00	70.93	97.41	80.55	100.0	87.8	106.5015	72.2398	34.2617	5,277.72	5,074.09	5,070.72	24.3	33.7	0.1316	0.0352	258.2	27.8%	35.5%	236,722,418	314,401
2025-12-01	5,450.00	62.04	89.68	68.22	100.0	75.5	70.7040	63.6744	7.0296	5,224.85	5,050.16	5,058.79	22.5	28.2	0.1000	0.0352	155.5	208.1%	213.9%	236,568,039	141,926
2025-11-28	5,350.00	58.47	81.19	61.97	77.0	51.0	57.5850	61.9170	-4.3320	5,201.15	5,036.60	5,052.22	21.7	25.0	0.0995	0.0359	64.4	116.7%	123.8%	236,447,225	59,010
2025-11-27	5,180.00	51.23	37.25	46.66	14.1	25.1	50.1846	63.0000	-12.8154	5,185.48	5,025.98	5,047.22	21.7	25.6	0.0950	0.0367	22.6	-52.3%	-52.8%	236,408,017	-40,162
2025-11-26	5,240.00	54.34	63.36	53.13	41.5	36.1	57.3181	66.2038	-8.8857	5,186.06	5,020.76	5,044.98	22.2	28.4	0.0997	0.0369	18.1	-36.8%	-35.6%	236,426,113	-59,474
2025-11-25	5,140.00	49.61	11.87	41.56	5.9	30.7	59.4803	68.4252	-8.9449	5,180.38	5,013.33	5,041.71	23.0	32.5	0.1094	0.0381	0.5	60.3%	58.5%	236,388,215	-152,586
2025-11-24	5,200.00	52.65	20.52	47.60	30.7	55.5	71.5566	70.6615	0.8952	5,184.63	5,009.03	5,040.05	24.0	37.2	0.1150	0.0377	47.2	-32.3%	-33.5%	236,448,179	-47,140
2025-11-21	5,300.00	58.16	52.31	60.08	75.7	80.3	79.8205	70.4377	9.3828	5,183.01	5,002.56	5,037.37	23.8	38.5	0.1168	0.0381	92.6	21.4%	20.3%	236,485,587	-9,732
2025-11-20	5,350.00	61.12	85.36	67.69	100.0	84.8	79.0254	68.0920	10.9334	5,170.69	4,992.48	5,032.95	23.0	36.5	0.1138	0.0385	101.4	73.8%	78.2%	236,540,801	-46,528
2025-11-19	5,220.00	55.66	18.03	54.99	60.9	69.7	71.7702	65.3586	6.4116	5,151.82	4,980.36	5,027.62	22.3	34.8	0.1144	0.0401	52.4	-71.6%	-71.6%	236,495,319	-92,010
2025-11-18	5,220.00	55.66	18.03	54.99	60.9	78.4	74.7023	63.7557	10.9466	5,144.64	4,972.24	5,024.39	22.1	35.2	0.1225	0.0419	60.4	71.6%	68.7%	236,495,319	-36,059
2025-11-17	5,310.00	60.76	88.40	68.74	100.0	95.9	77.3582	61.0191	16.3391	5,136.71	4,963.84	5,021.10	21.7	34.5	0.1329	0.0423	64.5	-4.2%	-4.2%	236,587,329	562

2025-12-05 종가 5,740.00

RSI14 / RSI2 / RSI7

67.2 / 78.2 / 72.8

StochRSI K / D

82.6 / 81.3

MACD / Sig / Hist

153.754 / 106.171 / 47.583

EMA20 / 60 / 120

5,390 / 5,121 / 4,922

ADX14 / ADX7

29.4 / 46.3

BBW

0.1516

ATR14_n

0.0360

CCI20

192.5

VolChg1d

200.6%

ValChg1d

202.2%

OBV

1,822,651

OBV_Chg3d

131,157

2025-12-04 종가 5,710.00

RSI14 / RSI2 / RSI7

66.5 / 71.8 / 71.6

StochRSI K / D

79.0 / 80.0

MACD / Sig / Hist

140.490 / 94.275 / 46.215

EMA20 / 60 / 120

5,353 / 5,100 / 4,909

ADX14 / ADX7

27.3 / 41.6

BBW

0.1475

ATR14_n

0.0344

CCI20

188.1

VolChg1d

-22.6%

ValChg1d

-22.0%

OBV

1,677,430

OBV_Chg3d

140,315

2025-12-03 종가 5,670.00

RSI14 / RSI2 / RSI7

65.4 / 65.0 / 70.0

StochRSI K / D

74.2 / 81.0

MACD / Sig / Hist

124.559 / 82.704 / 41.856

EMA20 / 60 / 120

5,315 / 5,094 / 5,081

ADX14 / ADX7

25.9 / 38.4

BBW

0.1412

ATR14_n

0.0356

CCI20

234.4

VolChg1d

-59.6%

ValChg1d

-60.4%

OBV

236,660,042

OBV_Chg3d

212,817

2025-12-02 종가 5,780.00

RSI14 / RSI2 / RSI7

70.9 / 97.4 / 80.6

StochRSI K / D

100.0 / 87.8

MACD / Sig / Hist

106.502 / 72.240 / 34.262

EMA20 / 60 / 120

5,278 / 5,074 / 5,071

ADX14 / ADX7

24.3 / 33.7

BBW

0.1316

ATR14_n

0.0352

CCI20

258.2

VolChg1d

27.8%

ValChg1d

35.5%

OBV

236,722,418

OBV_Chg3d

314,401

2025-12-01 종가 5,450.00

RSI14 / RSI2 / RSI7

62.0 / 89.7 / 68.2

StochRSI K / D

100.0 / 75.5

MACD / Sig / Hist

70.704 / 63.674 / 7.030

EMA20 / 60 / 120

5,225 / 5,050 / 5,059

ADX14 / ADX7

22.5 / 28.2

BBW

0.1000

ATR14_n

0.0352

CCI20

155.5

VolChg1d

208.1%

ValChg1d

213.9%

OBV

236,568,039

OBV_Chg3d

141,926

2025-11-28 종가 5,350.00

RSI14 / RSI2 / RSI7

58.5 / 81.2 / 62.0

StochRSI K / D

77.0 / 51.0

MACD / Sig / Hist

57.585 / 61.917 / -4.332

EMA20 / 60 / 120

5,201 / 5,037 / 5,052

ADX14 / ADX7

21.7 / 25.0

BBW

0.0995

ATR14_n

0.0359

CCI20

64.4

VolChg1d

116.7%

ValChg1d

123.8%

OBV

236,447,225

OBV_Chg3d

59,010

2025-11-27 종가 5,180.00

RSI14 / RSI2 / RSI7

51.2 / 37.3 / 46.7

StochRSI K / D

14.1 / 25.1

MACD / Sig / Hist

50.185 / 63.000 / -12.815

EMA20 / 60 / 120

5,185 / 5,026 / 5,047

ADX14 / ADX7

21.7 / 25.6

BBW

0.0950

ATR14_n

0.0367

CCI20

22.6

VolChg1d

-52.3%

ValChg1d

-52.8%

OBV

236,408,017

OBV_Chg3d

-40,162

2025-11-26 종가 5,240.00

RSI14 / RSI2 / RSI7

54.3 / 63.4 / 53.1

StochRSI K / D

41.5 / 36.1

MACD / Sig / Hist

57.318 / 66.204 / -8.886

EMA20 / 60 / 120

5,186 / 5,021 / 5,045

ADX14 / ADX7

22.2 / 28.4

BBW

0.0997

ATR14_n

0.0369

CCI20

18.1

VolChg1d

-36.8%

ValChg1d

-35.6%

OBV

236,426,113

OBV_Chg3d

-59,474

2025-11-25 종가 5,140.00

RSI14 / RSI2 / RSI7

49.6 / 11.9 / 41.6

StochRSI K / D

5.9 / 30.7

MACD / Sig / Hist

59.480 / 68.425 / -8.945

EMA20 / 60 / 120

5,180 / 5,013 / 5,042

ADX14 / ADX7

23.0 / 32.5

BBW

0.1094

ATR14_n

0.0381

CCI20

0.5

VolChg1d

60.3%

ValChg1d

58.5%

OBV

236,388,215

OBV_Chg3d

-152,586

2025-11-24 종가 5,200.00

RSI14 / RSI2 / RSI7

52.7 / 20.5 / 47.6

StochRSI K / D

30.7 / 55.5

MACD / Sig / Hist

71.557 / 70.662 / 0.895

EMA20 / 60 / 120

5,185 / 5,009 / 5,040

ADX14 / ADX7

24.0 / 37.2

BBW

0.1150

ATR14_n

0.0377

CCI20

47.2

VolChg1d

-32.3%

ValChg1d

-33.5%

OBV

236,448,179

OBV_Chg3d

-47,140

2025-11-21 종가 5,300.00

RSI14 / RSI2 / RSI7

58.2 / 52.3 / 60.1

StochRSI K / D

75.7 / 80.3

MACD / Sig / Hist

79.821 / 70.438 / 9.383

EMA20 / 60 / 120

5,183 / 5,003 / 5,037

ADX14 / ADX7

23.8 / 38.5

BBW

0.1168

ATR14_n

0.0381

CCI20

92.6

VolChg1d

21.4%

ValChg1d

20.3%

OBV

236,485,587

OBV_Chg3d

-9,732

2025-11-20 종가 5,350.00

RSI14 / RSI2 / RSI7

61.1 / 85.4 / 67.7

StochRSI K / D

100.0 / 84.8

MACD / Sig / Hist

79.025 / 68.092 / 10.933

EMA20 / 60 / 120

5,171 / 4,992 / 5,033

ADX14 / ADX7

23.0 / 36.5

BBW

0.1138

ATR14_n

0.0385

CCI20

101.4

VolChg1d

73.8%

ValChg1d

78.2%

OBV

236,540,801

OBV_Chg3d

-46,528

2025-11-19 종가 5,220.00

RSI14 / RSI2 / RSI7

55.7 / 18.0 / 55.0

StochRSI K / D

60.9 / 69.7

MACD / Sig / Hist

71.770 / 65.359 / 6.412

EMA20 / 60 / 120

5,152 / 4,980 / 5,028

ADX14 / ADX7

22.3 / 34.8

BBW

0.1144

ATR14_n

0.0401

CCI20

52.4

VolChg1d

-71.6%

ValChg1d

-71.6%

OBV

236,495,319

OBV_Chg3d

-92,010

2025-11-18 종가 5,220.00

RSI14 / RSI2 / RSI7

55.7 / 18.0 / 55.0

StochRSI K / D

60.9 / 78.4

MACD / Sig / Hist

74.702 / 63.756 / 10.947

EMA20 / 60 / 120

5,145 / 4,972 / 5,024

ADX14 / ADX7

22.1 / 35.2

BBW

0.1225

ATR14_n

0.0419

CCI20

60.4

VolChg1d

71.6%

ValChg1d

68.7%

OBV

236,495,319

OBV_Chg3d

-36,059

2025-11-17 종가 5,310.00

RSI14 / RSI2 / RSI7

60.8 / 88.4 / 68.7

StochRSI K / D

100.0 / 95.9

MACD / Sig / Hist

77.358 / 61.019 / 16.339

EMA20 / 60 / 120

5,137 / 4,964 / 5,021

ADX14 / ADX7

21.7 / 34.5

BBW

0.1329

ATR14_n

0.0423

CCI20

64.5

VolChg1d

-4.2%

ValChg1d

-4.2%

OBV

236,587,329

OBV_Chg3d

562

PN풍년 (024940) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색