시노펙스 (025320) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

시노펙스

025320

KOSDAQ

6,970.00

기준일: 2025-12-05

+80 (+1.16%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

358,383

코드

025320

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 67.7 · 강한 모멘텀 (RSI2 99.8, RSI7 82.9) 추세 약함/조정 (ADX 28.3) 변동성 낮음 (~0%) 거래대금 보통 (약 25.0억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

67.7 / 99.8 / 82.9

RSI 67.7 · 강한 모멘텀 (RSI2 99.8, RSI7 82.9)

StochRSI (K/D)

100.0 / 99.5

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

80.49 / -67.27 / 147.76

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

6,372 / 6,503 / 6,586

단기·중기·장기 이동평균 구조

ADX14 / ADX7

28.3 / 47.6

추세 약함/조정 (ADX 28.3)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

3.29%

일 평균 변동폭 (가격 대비 비율)

CCI20

191.4

±100 돌파는 과열/침체 신호로 사용

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	6,970.00	67.68	99.83	82.89	100.0	99.5	80.4910	-67.2674	147.7584	6,372.07	6,503.17	6,585.93	28.3	47.6	0.2357	0.0329	191.4	8.0%	9.2%	4,376,978	1,065,684
2025-12-04	6,890.00	66.18	99.73	81.32	100.0	99.0	34.3461	-104.2070	138.5531	6,309.14	6,487.34	6,579.47	27.2	43.2	0.2091	0.0332	209.5	-11.6%	-10.4%	4,018,595	1,197,735
2025-12-03	6,800.00	64.47	99.59	79.51	100.0	98.0	-16.9146	-138.8584	121.9438	6,247.99	6,476.37	6,615.26	26.4	39.1	0.1771	0.0341	240.9	-23.5%	-22.3%	855,688,635	1,514,360
2025-12-02	6,700.00	62.50	99.42	77.41	100.0	95.9	-72.9218	-169.3444	96.4226	6,189.89	6,465.40	6,612.16	25.9	34.8	0.1432	0.0352	234.2	-24.4%	-21.2%	855,313,250	1,814,854
2025-12-01	6,430.00	56.48	98.66	70.43	100.0	91.9	-133.1648	-193.4500	60.2853	6,136.19	6,457.45	6,610.68	25.7	30.6	0.1258	0.0355	187.5	-4.0%	0.0%	854,822,816	1,448,357
2025-11-28	6,170.00	49.17	96.46	60.29	100.0	83.7	-180.6288	-208.5213	27.8925	6,105.26	6,458.38	6,613.72	25.9	26.6	0.1306	0.0347	15.0	445.3%	470.3%	854,174,275	1,001,928
2025-11-27	5,900.00	39.36	76.03	42.85	67.7	67.4	-212.1102	-215.4945	3.3842	6,098.45	6,468.15	6,621.18	27.9	26.6	0.1476	0.0353	-70.8	-38.7%	-38.4%	853,498,396	54,520
2025-11-26	5,870.00	38.13	64.70	40.36	71.8	67.1	-221.7158	-216.3405	-5.3753	6,119.34	6,487.41	6,633.30	28.6	29.7	0.1590	0.0370	-92.8	-25.6%	-24.7%	853,374,459	-69,417
2025-11-25	5,800.00	35.28	21.37	34.65	60.2	62.4	-227.6965	-214.9967	-12.6997	6,145.58	6,508.34	6,646.12	28.9	31.3	0.1695	0.0390	-104.8	60.8%	60.6%	853,172,347	-770,188
2025-11-24	5,810.00	35.50	23.42	35.06	61.1	64.6	-224.8908	-211.8218	-13.0690	6,181.96	6,532.35	6,660.35	29.2	33.2	0.1744	0.0390	-113.8	-66.1%	-66.1%	853,443,876	-128,339
2025-11-21	5,810.00	35.50	23.42	35.06	61.1	68.2	-219.0567	-208.5545	-10.5021	6,221.11	6,556.84	6,674.64	29.1	33.6	0.1768	0.0402	-116.5	34.7%	29.1%	853,443,876	-419,018
2025-11-20	6,060.00	40.92	58.67	44.82	83.2	75.3	-208.4240	-205.9290	-2.4950	6,264.39	6,582.15	6,689.17	29.1	34.1	0.1747	0.0376	-60.0	27.4%	30.6%	853,942,535	-438,686
2025-11-19	5,910.00	35.42	24.65	35.61	60.8	67.4	-217.2758	-205.3053	-11.9706	6,285.90	6,599.85	6,699.74	29.9	38.6	0.1803	0.0384	-93.4	-43.9%	-44.9%	853,572,215	-214,187
2025-11-18	6,020.00	37.82	35.31	39.78	70.6	74.1	-210.1408	-202.3126	-7.8282	6,325.47	6,623.24	6,713.02	30.2	41.5	0.1891	0.0383	-68.6	-12.9%	-16.7%	853,862,894	-352,231
2025-11-17	6,300.00	45.02	78.52	53.46	100.0	77.6	-209.1773	-200.3556	-8.8218	6,357.63	6,643.69	6,724.66	30.9	46.6	0.1917	0.0353	-43.2	38.7%	46.4%	854,381,221	462,941

2025-12-05 종가 6,970.00

RSI14 / RSI2 / RSI7

67.7 / 99.8 / 82.9

StochRSI K / D

100.0 / 99.5

MACD / Sig / Hist

80.491 / -67.267 / 147.758

EMA20 / 60 / 120

6,372 / 6,503 / 6,586

ADX14 / ADX7

28.3 / 47.6

BBW

0.2357

ATR14_n

0.0329

CCI20

191.4

VolChg1d

8.0%

ValChg1d

9.2%

OBV

4,376,978

OBV_Chg3d

1,065,684

2025-12-04 종가 6,890.00

RSI14 / RSI2 / RSI7

66.2 / 99.7 / 81.3

StochRSI K / D

100.0 / 99.0

MACD / Sig / Hist

34.346 / -104.207 / 138.553

EMA20 / 60 / 120

6,309 / 6,487 / 6,579

ADX14 / ADX7

27.2 / 43.2

BBW

0.2091

ATR14_n

0.0332

CCI20

209.5

VolChg1d

-11.6%

ValChg1d

-10.4%

OBV

4,018,595

OBV_Chg3d

1,197,735

2025-12-03 종가 6,800.00

RSI14 / RSI2 / RSI7

64.5 / 99.6 / 79.5

StochRSI K / D

100.0 / 98.0

MACD / Sig / Hist

-16.915 / -138.858 / 121.944

EMA20 / 60 / 120

6,248 / 6,476 / 6,615

ADX14 / ADX7

26.4 / 39.1

BBW

0.1771

ATR14_n

0.0341

CCI20

240.9

VolChg1d

-23.5%

ValChg1d

-22.3%

OBV

855,688,635

OBV_Chg3d

1,514,360

2025-12-02 종가 6,700.00

RSI14 / RSI2 / RSI7

62.5 / 99.4 / 77.4

StochRSI K / D

100.0 / 95.9

MACD / Sig / Hist

-72.922 / -169.344 / 96.423

EMA20 / 60 / 120

6,190 / 6,465 / 6,612

ADX14 / ADX7

25.9 / 34.8

BBW

0.1432

ATR14_n

0.0352

CCI20

234.2

VolChg1d

-24.4%

ValChg1d

-21.2%

OBV

855,313,250

OBV_Chg3d

1,814,854

2025-12-01 종가 6,430.00

RSI14 / RSI2 / RSI7

56.5 / 98.7 / 70.4

StochRSI K / D

100.0 / 91.9

MACD / Sig / Hist

-133.165 / -193.450 / 60.285

EMA20 / 60 / 120

6,136 / 6,457 / 6,611

ADX14 / ADX7

25.7 / 30.6

BBW

0.1258

ATR14_n

0.0355

CCI20

187.5

VolChg1d

-4.0%

ValChg1d

0.0%

OBV

854,822,816

OBV_Chg3d

1,448,357

2025-11-28 종가 6,170.00

RSI14 / RSI2 / RSI7

49.2 / 96.5 / 60.3

StochRSI K / D

100.0 / 83.7

MACD / Sig / Hist

-180.629 / -208.521 / 27.893

EMA20 / 60 / 120

6,105 / 6,458 / 6,614

ADX14 / ADX7

25.9 / 26.6

BBW

0.1306

ATR14_n

0.0347

CCI20

15.0

VolChg1d

445.3%

ValChg1d

470.3%

OBV

854,174,275

OBV_Chg3d

1,001,928

2025-11-27 종가 5,900.00

RSI14 / RSI2 / RSI7

39.4 / 76.0 / 42.9

StochRSI K / D

67.7 / 67.4

MACD / Sig / Hist

-212.110 / -215.495 / 3.384

EMA20 / 60 / 120

6,098 / 6,468 / 6,621

ADX14 / ADX7

27.9 / 26.6

BBW

0.1476

ATR14_n

0.0353

CCI20

-70.8

VolChg1d

-38.7%

ValChg1d

-38.4%

OBV

853,498,396

OBV_Chg3d

54,520

2025-11-26 종가 5,870.00

RSI14 / RSI2 / RSI7

38.1 / 64.7 / 40.4

StochRSI K / D

71.8 / 67.1

MACD / Sig / Hist

-221.716 / -216.341 / -5.375

EMA20 / 60 / 120

6,119 / 6,487 / 6,633

ADX14 / ADX7

28.6 / 29.7

BBW

0.1590

ATR14_n

0.0370

CCI20

-92.8

VolChg1d

-25.6%

ValChg1d

-24.7%

OBV

853,374,459

OBV_Chg3d

-69,417

2025-11-25 종가 5,800.00

RSI14 / RSI2 / RSI7

35.3 / 21.4 / 34.7

StochRSI K / D

60.2 / 62.4

MACD / Sig / Hist

-227.697 / -214.997 / -12.700

EMA20 / 60 / 120

6,146 / 6,508 / 6,646

ADX14 / ADX7

28.9 / 31.3

BBW

0.1695

ATR14_n

0.0390

CCI20

-104.8

VolChg1d

60.8%

ValChg1d

60.6%

OBV

853,172,347

OBV_Chg3d

-770,188

2025-11-24 종가 5,810.00

RSI14 / RSI2 / RSI7

35.5 / 23.4 / 35.1

StochRSI K / D

61.1 / 64.6

MACD / Sig / Hist

-224.891 / -211.822 / -13.069

EMA20 / 60 / 120

6,182 / 6,532 / 6,660

ADX14 / ADX7

29.2 / 33.2

BBW

0.1744

ATR14_n

0.0390

CCI20

-113.8

VolChg1d

-66.1%

ValChg1d

-66.1%

OBV

853,443,876

OBV_Chg3d

-128,339

2025-11-21 종가 5,810.00

RSI14 / RSI2 / RSI7

35.5 / 23.4 / 35.1

StochRSI K / D

61.1 / 68.2

MACD / Sig / Hist

-219.057 / -208.555 / -10.502

EMA20 / 60 / 120

6,221 / 6,557 / 6,675

ADX14 / ADX7

29.1 / 33.6

BBW

0.1768

ATR14_n

0.0402

CCI20

-116.5

VolChg1d

34.7%

ValChg1d

29.1%

OBV

853,443,876

OBV_Chg3d

-419,018

2025-11-20 종가 6,060.00

RSI14 / RSI2 / RSI7

40.9 / 58.7 / 44.8

StochRSI K / D

83.2 / 75.3

MACD / Sig / Hist

-208.424 / -205.929 / -2.495

EMA20 / 60 / 120

6,264 / 6,582 / 6,689

ADX14 / ADX7

29.1 / 34.1

BBW

0.1747

ATR14_n

0.0376

CCI20

-60.0

VolChg1d

27.4%

ValChg1d

30.6%

OBV

853,942,535

OBV_Chg3d

-438,686

2025-11-19 종가 5,910.00

RSI14 / RSI2 / RSI7

35.4 / 24.7 / 35.6

StochRSI K / D

60.8 / 67.4

MACD / Sig / Hist

-217.276 / -205.305 / -11.971

EMA20 / 60 / 120

6,286 / 6,600 / 6,700

ADX14 / ADX7

29.9 / 38.6

BBW

0.1803

ATR14_n

0.0384

CCI20

-93.4

VolChg1d

-43.9%

ValChg1d

-44.9%

OBV

853,572,215

OBV_Chg3d

-214,187

2025-11-18 종가 6,020.00

RSI14 / RSI2 / RSI7

37.8 / 35.3 / 39.8

StochRSI K / D

70.6 / 74.1

MACD / Sig / Hist

-210.141 / -202.313 / -7.828

EMA20 / 60 / 120

6,325 / 6,623 / 6,713

ADX14 / ADX7

30.2 / 41.5

BBW

0.1891

ATR14_n

0.0383

CCI20

-68.6

VolChg1d

-12.9%

ValChg1d

-16.7%

OBV

853,862,894

OBV_Chg3d

-352,231

2025-11-17 종가 6,300.00

RSI14 / RSI2 / RSI7

45.0 / 78.5 / 53.5

StochRSI K / D

100.0 / 77.6

MACD / Sig / Hist

-209.177 / -200.356 / -8.822

EMA20 / 60 / 120

6,358 / 6,644 / 6,725

ADX14 / ADX7

30.9 / 46.6

BBW

0.1917

ATR14_n

0.0353

CCI20

-43.2

VolChg1d

38.7%

ValChg1d

46.4%

OBV

854,381,221

OBV_Chg3d

462,941

시노펙스 (025320) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색