미래산업 (025560) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

미래산업

025560

KOSPI

12,800.00

기준일: 2026-01-23

-110 (-0.85%) 전일 종가 대비

시장

KOSPI

최근 거래량

49,690

코드

025560

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 48.8 · 중립 (RSI2 38.7, RSI7 48.5) 추세 약함/조정 (ADX 19.4) 변동성 낮음 (~0%) 거래대금 보통 (약 6.4억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

48.8 / 38.7 / 48.5

RSI 48.8 · 중립 (RSI2 38.7, RSI7 48.5)

StochRSI (K/D)

50.7 / 46.3

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

-42.80 / -39.17 / -3.63

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

12,891 / 12,707 / 12,339

단기·중기·장기 이동평균 구조

ADX14 / ADX7

19.4 / 24.8

추세 약함/조정 (ADX 19.4)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

4.37%

일 평균 변동폭 (가격 대비 비율)

CCI20

-27.0

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

50%

상승 비율

50%

하락 비율

유사 패턴 발생 수: 6회 · 평균 다음날 수익률: +0.80%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	12,800.00	48.84	38.73	48.51	50.7	46.3	-42.8049	-39.1743	-3.6306	12,891.15	12,707.44	12,338.63	19.4	24.8	0.1873	0.0437	-27.0	53.2%	51.9%	1,179,529	-103,676
2026-01-22	12,910.00	50.04	50.66	50.87	45.2	41.9	-40.5705	-38.2666	-2.3039	12,900.74	12,704.31	12,330.88	19.6	26.1	0.1866	0.0446	-24.2	-62.5%	-61.9%	1,229,219	-105,074
2026-01-21	12,710.00	47.88	31.49	46.83	31.3	38.6	-48.3285	-37.6906	-10.6379	12,899.77	12,697.33	12,321.15	19.9	27.6	0.1870	0.0467	-31.2	69.2%	62.9%	1,196,780	-8,029
2026-01-20	13,200.00	53.08	60.08	56.61	50.9	45.9	-37.1640	-35.0312	-2.1329	12,919.74	12,696.90	12,314.61	20.2	29.3	0.1869	0.0447	28.6	-60.5%	-61.7%	1,283,205	113,335
2026-01-19	13,600.00	57.85	95.47	66.30	68.9	40.8	-72.2644	-34.4979	-37.7665	12,890.24	12,679.85	12,299.73	19.6	27.1	0.1902	0.0433	31.8	270.6%	307.5%	1,334,293	126,612
2026-01-16	12,370.00	43.33	51.99	38.60	14.2	12.8	-156.7414	-25.0563	-131.6851	12,815.53	12,648.66	12,277.88	18.9	24.6	0.1865	0.0423	-78.9	-7.6%	-6.8%	1,204,809	-29,874
2026-01-15	12,270.00	41.82	21.26	34.88	8.5	11.4	-137.0485	7.8650	-144.9134	12,862.43	12,658.10	12,276.33	20.3	26.7	0.1819	0.0442	-104.4	40.0%	39.0%	1,169,870	-35,438
2026-01-14	12,360.00	42.77	29.86	36.59	12.0	14.3	-99.7379	44.0933	-143.8312	12,924.79	12,671.26	12,276.43	21.5	27.0	0.1743	0.0456	-97.6	-8.1%	-9.7%	1,207,681	36,458
2026-01-13	12,580.00	45.11	59.09	40.79	20.9	16.6	-59.8290	80.0511	-139.8801	12,984.24	12,681.81	12,275.03	23.0	28.1	0.1678	0.0459	-83.9	-13.8%	-13.1%	1,234,683	-18,083
2026-01-12	12,480.00	43.87	47.38	38.02	15.9	12.2	-28.9319	117.2102	-146.1421	13,026.69	12,450.55	10,646.88	24.9	30.5	0.1643	0.0477	-110.1	-58.2%	-57.1%	5,796,637	-158,982
2026-01-09	12,160.00	39.64	2.96	28.88	0.0	8.5	19.3481	153.7467	-134.3985	13,084.24	12,449.43	10,615.23	26.7	33.1	0.1585	0.0496	-156.3	-26.9%	-28.6%	6,188,664	-264,859
2026-01-08	12,450.00	42.33	4.80	32.62	0.0	17.0	113.2706	187.3463	-74.0757	13,181.52	12,459.24	10,589.27	28.5	34.2	0.1440	0.0502	-124.9	55.3%	49.1%	6,270,207	-345,300
2026-01-07	12,970.00	47.71	10.80	40.71	10.9	34.0	201.9750	205.8652	-3.8902	13,258.53	12,459.56	10,557.99	30.5	35.8	0.1366	0.0473	-25.9	-55.7%	-56.6%	6,381,731	-304,718
2026-01-06	13,230.00	50.70	15.70	45.55	25.3	57.1	259.3080	206.8337	52.4743	13,288.90	12,442.69	10,520.49	31.6	41.2	0.1353	0.0469	60.9	128.3%	114.4%	5,794,996	-129,671
2026-01-02	14,290.00	66.21	97.07	76.48	100.0	94.2	265.0898	166.5865	98.5034	13,211.42	12,358.90	10,411.79	30.6	40.9	0.1252	0.0390	223.4	74.1%	80.5%	7,047,817	281,544

2026-01-23 종가 12,800.00

RSI14 / RSI2 / RSI7

48.8 / 38.7 / 48.5

StochRSI K / D

50.7 / 46.3

MACD / Sig / Hist

-42.805 / -39.174 / -3.631

EMA20 / 60 / 120

12,891 / 12,707 / 12,339

ADX14 / ADX7

19.4 / 24.8

BBW

0.1873

ATR14_n

0.0437

CCI20

-27.0

VolChg1d

53.2%

ValChg1d

51.9%

OBV

1,179,529

OBV_Chg3d

-103,676

2026-01-22 종가 12,910.00

RSI14 / RSI2 / RSI7

50.0 / 50.7 / 50.9

StochRSI K / D

45.2 / 41.9

MACD / Sig / Hist

-40.571 / -38.267 / -2.304

EMA20 / 60 / 120

12,901 / 12,704 / 12,331

ADX14 / ADX7

19.6 / 26.1

BBW

0.1866

ATR14_n

0.0446

CCI20

-24.2

VolChg1d

-62.5%

ValChg1d

-61.9%

OBV

1,229,219

OBV_Chg3d

-105,074

2026-01-21 종가 12,710.00

RSI14 / RSI2 / RSI7

47.9 / 31.5 / 46.8

StochRSI K / D

31.3 / 38.6

MACD / Sig / Hist

-48.329 / -37.691 / -10.638

EMA20 / 60 / 120

12,900 / 12,697 / 12,321

ADX14 / ADX7

19.9 / 27.6

BBW

0.1870

ATR14_n

0.0467

CCI20

-31.2

VolChg1d

69.2%

ValChg1d

62.9%

OBV

1,196,780

OBV_Chg3d

-8,029

2026-01-20 종가 13,200.00

RSI14 / RSI2 / RSI7

53.1 / 60.1 / 56.6

StochRSI K / D

50.9 / 45.9

MACD / Sig / Hist

-37.164 / -35.031 / -2.133

EMA20 / 60 / 120

12,920 / 12,697 / 12,315

ADX14 / ADX7

20.2 / 29.3

BBW

0.1869

ATR14_n

0.0447

CCI20

28.6

VolChg1d

-60.5%

ValChg1d

-61.7%

OBV

1,283,205

OBV_Chg3d

113,335

2026-01-19 종가 13,600.00

RSI14 / RSI2 / RSI7

57.9 / 95.5 / 66.3

StochRSI K / D

68.9 / 40.8

MACD / Sig / Hist

-72.264 / -34.498 / -37.767

EMA20 / 60 / 120

12,890 / 12,680 / 12,300

ADX14 / ADX7

19.6 / 27.1

BBW

0.1902

ATR14_n

0.0433

CCI20

31.8

VolChg1d

270.6%

ValChg1d

307.5%

OBV

1,334,293

OBV_Chg3d

126,612

2026-01-16 종가 12,370.00

RSI14 / RSI2 / RSI7

43.3 / 52.0 / 38.6

StochRSI K / D

14.2 / 12.8

MACD / Sig / Hist

-156.741 / -25.056 / -131.685

EMA20 / 60 / 120

12,816 / 12,649 / 12,278

ADX14 / ADX7

18.9 / 24.6

BBW

0.1865

ATR14_n

0.0423

CCI20

-78.9

VolChg1d

-7.6%

ValChg1d

-6.8%

OBV

1,204,809

OBV_Chg3d

-29,874

2026-01-15 종가 12,270.00

RSI14 / RSI2 / RSI7

41.8 / 21.3 / 34.9

StochRSI K / D

8.5 / 11.4

MACD / Sig / Hist

-137.049 / 7.865 / -144.913

EMA20 / 60 / 120

12,862 / 12,658 / 12,276

ADX14 / ADX7

20.3 / 26.7

BBW

0.1819

ATR14_n

0.0442

CCI20

-104.4

VolChg1d

40.0%

ValChg1d

39.0%

OBV

1,169,870

OBV_Chg3d

-35,438

2026-01-14 종가 12,360.00

RSI14 / RSI2 / RSI7

42.8 / 29.9 / 36.6

StochRSI K / D

12.0 / 14.3

MACD / Sig / Hist

-99.738 / 44.093 / -143.831

EMA20 / 60 / 120

12,925 / 12,671 / 12,276

ADX14 / ADX7

21.5 / 27.0

BBW

0.1743

ATR14_n

0.0456

CCI20

-97.6

VolChg1d

-8.1%

ValChg1d

-9.7%

OBV

1,207,681

OBV_Chg3d

36,458

2026-01-13 종가 12,580.00

RSI14 / RSI2 / RSI7

45.1 / 59.1 / 40.8

StochRSI K / D

20.9 / 16.6

MACD / Sig / Hist

-59.829 / 80.051 / -139.880

EMA20 / 60 / 120

12,984 / 12,682 / 12,275

ADX14 / ADX7

23.0 / 28.1

BBW

0.1678

ATR14_n

0.0459

CCI20

-83.9

VolChg1d

-13.8%

ValChg1d

-13.1%

OBV

1,234,683

OBV_Chg3d

-18,083

2026-01-12 종가 12,480.00

RSI14 / RSI2 / RSI7

43.9 / 47.4 / 38.0

StochRSI K / D

15.9 / 12.2

MACD / Sig / Hist

-28.932 / 117.210 / -146.142

EMA20 / 60 / 120

13,027 / 12,451 / 10,647

ADX14 / ADX7

24.9 / 30.5

BBW

0.1643

ATR14_n

0.0477

CCI20

-110.1

VolChg1d

-58.2%

ValChg1d

-57.1%

OBV

5,796,637

OBV_Chg3d

-158,982

2026-01-09 종가 12,160.00

RSI14 / RSI2 / RSI7

39.6 / 3.0 / 28.9

StochRSI K / D

0.0 / 8.5

MACD / Sig / Hist

19.348 / 153.747 / -134.399

EMA20 / 60 / 120

13,084 / 12,449 / 10,615

ADX14 / ADX7

26.7 / 33.1

BBW

0.1585

ATR14_n

0.0496

CCI20

-156.3

VolChg1d

-26.9%

ValChg1d

-28.6%

OBV

6,188,664

OBV_Chg3d

-264,859

2026-01-08 종가 12,450.00

RSI14 / RSI2 / RSI7

42.3 / 4.8 / 32.6

StochRSI K / D

0.0 / 17.0

MACD / Sig / Hist

113.271 / 187.346 / -74.076

EMA20 / 60 / 120

13,182 / 12,459 / 10,589

ADX14 / ADX7

28.5 / 34.2

BBW

0.1440

ATR14_n

0.0502

CCI20

-124.9

VolChg1d

55.3%

ValChg1d

49.1%

OBV

6,270,207

OBV_Chg3d

-345,300

2026-01-07 종가 12,970.00

RSI14 / RSI2 / RSI7

47.7 / 10.8 / 40.7

StochRSI K / D

10.9 / 34.0

MACD / Sig / Hist

201.975 / 205.865 / -3.890

EMA20 / 60 / 120

13,259 / 12,460 / 10,558

ADX14 / ADX7

30.5 / 35.8

BBW

0.1366

ATR14_n

0.0473

CCI20

-25.9

VolChg1d

-55.7%

ValChg1d

-56.6%

OBV

6,381,731

OBV_Chg3d

-304,718

2026-01-06 종가 13,230.00

RSI14 / RSI2 / RSI7

50.7 / 15.7 / 45.6

StochRSI K / D

25.3 / 57.1

MACD / Sig / Hist

259.308 / 206.834 / 52.474

EMA20 / 60 / 120

13,289 / 12,443 / 10,520

ADX14 / ADX7

31.6 / 41.2

BBW

0.1353

ATR14_n

0.0469

CCI20

60.9

VolChg1d

128.3%

ValChg1d

114.4%

OBV

5,794,996

OBV_Chg3d

-129,671

2026-01-02 종가 14,290.00

RSI14 / RSI2 / RSI7

66.2 / 97.1 / 76.5

StochRSI K / D

100.0 / 94.2

MACD / Sig / Hist

265.090 / 166.587 / 98.503

EMA20 / 60 / 120

13,211 / 12,359 / 10,412

ADX14 / ADX7

30.6 / 40.9

BBW

0.1252

ATR14_n

0.0390

CCI20

223.4

VolChg1d

74.1%

ValChg1d

80.5%

OBV

7,047,817

OBV_Chg3d

281,544

미래산업 (025560) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색