예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
한국정보통신
025770
KOSDAQ
7,930.00
기준일: 2026-01-23
+260 (+3.39%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
241,226
코드
025770
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 58.7 · 모멘텀 양호 (RSI2 91.4, RSI7 70.7)
추세 약함/조정 (ADX 11.6)
변동성 낮음 (~0%)
거래대금 보통 (약 19.1억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
58.7 / 91.4 / 70.7
RSI 58.7 · 모멘텀 양호 (RSI2 91.4, RSI7 70.7)
StochRSI (K/D)
100.0 / 85.9
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
-41.89 / -69.72 / 27.83
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
7,744 / 7,958 / 8,343
단기·중기·장기 이동평균 구조
ADX14 / ADX7
11.6 / 25.9
추세 약함/조정 (ADX 11.6)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
2.06%
일 평균 변동폭 (가격 대비 비율)
CCI20
196.5
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
38.6%
상승 비율
57.9%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 7,930.00 | 58.74 | 91.41 | 70.72 | 100.0 | 85.9 | -41.8925 | -69.7215 | 27.8291 | 7,743.82 | 7,957.63 | 8,343.06 | 11.6 | 25.9 | 0.0414 | 0.0206 | 196.5 | 640.0% | 665.1% | -7,709 | 187,023 |
| 2026-01-22 | 7,670.00 | 43.68 | 41.73 | 46.40 | 71.0 | 71.9 | -66.0306 | -76.6788 | 10.6482 | 7,724.22 | 7,958.57 | 8,350.01 | 9.1 | 18.8 | 0.0349 | 0.0191 | -57.9 | 50.9% | 50.5% | -248,935 | -30,905 |
| 2026-01-21 | 7,690.00 | 44.85 | 53.67 | 49.09 | 80.7 | 72.7 | -69.4064 | -79.3409 | 9.9345 | 7,729.93 | 7,968.35 | 8,361.44 | 9.3 | 19.2 | 0.0366 | 0.0196 | -44.2 | -7.3% | -7.8% | -216,337 | -7,702 |
| 2026-01-20 | 7,730.00 | 47.21 | 75.17 | 54.50 | 100.0 | 64.7 | -74.7341 | -81.8129 | 7.0788 | 7,734.13 | 7,975.18 | 8,348.75 | 9.4 | 19.7 | 0.0375 | 0.0188 | -21.9 | 148.0% | 152.2% | -114,415 | 59,342 |
| 2026-01-19 | 7,600.00 | 37.29 | 28.83 | 34.33 | 21.7 | 29.5 | -84.5320 | -83.5867 | -0.9453 | 7,734.57 | 7,984.75 | 8,371.99 | 8.9 | 16.0 | 0.0375 | 0.0191 | -102.7 | -79.3% | -79.6% | -39,700 | 25,049 |
| 2026-01-16 | 7,690.00 | 42.42 | 81.45 | 46.59 | 63.9 | 37.2 | -82.5617 | -83.3404 | 0.7787 | 7,748.73 | 7,995.35 | 8,361.78 | 9.0 | 14.6 | 0.0397 | 0.0193 | -73.5 | 313.3% | 317.6% | 60,967 | 22,479 |
| 2026-01-15 | 7,610.00 | 35.08 | 1.84 | 26.63 | 3.0 | 10.6 | -88.0176 | -83.5351 | -4.4825 | 7,754.91 | 8,005.70 | 8,373.07 | 9.2 | 12.9 | 0.0452 | 0.0196 | -137.5 | -8.1% | -8.2% | 15,528 | -41,363 |
| 2026-01-14 | 7,620.00 | 35.61 | 2.51 | 27.74 | 7.4 | 18.3 | -85.5556 | -82.4145 | -3.1411 | 7,770.17 | 8,019.11 | 8,385.90 | 9.4 | 14.2 | 0.0528 | 0.0203 | -131.6 | -35.0% | -35.1% | 26,523 | -51,268 |
| 2026-01-13 | 7,630.00 | 36.09 | 3.08 | 28.77 | 11.7 | 29.2 | -82.1980 | -81.6455 | -0.5525 | 7,785.97 | 8,036.32 | 8,432.55 | 9.8 | 16.5 | 0.0601 | 0.0211 | -109.1 | -12.0% | -12.6% | -102,345 | -39,303 |
| 2026-01-12 | 7,690.00 | 39.18 | 9.41 | 35.55 | 37.2 | 46.8 | -77.7748 | -81.5851 | 3.8103 | 7,802.39 | 8,068.08 | 8,613.03 | 10.5 | 17.2 | 0.0624 | 0.0216 | -52.5 | 138.5% | 137.6% | -628,556 | -39,941 |
| 2026-01-09 | 7,720.00 | 40.80 | 19.38 | 39.54 | 50.7 | 56.4 | -77.0492 | -82.5444 | 5.4952 | 7,814.22 | 8,082.56 | 8,644.35 | 11.1 | 16.6 | 0.0647 | 0.0208 | -64.1 | -54.0% | -54.0% | -842,343 | -37,524 |
| 2026-01-08 | 7,720.00 | 40.80 | 19.38 | 39.54 | 50.7 | 62.2 | -78.0515 | -83.9182 | 5.8667 | 7,824.14 | 8,094.85 | 8,659.89 | 11.2 | 17.9 | 0.0678 | 0.0209 | -59.8 | 3.0% | 2.1% | -842,343 | -25,701 |
| 2026-01-07 | 7,790.00 | 44.50 | 50.75 | 48.96 | 81.3 | 73.7 | -78.1954 | -85.3849 | 7.1895 | 7,835.11 | 8,107.56 | 8,675.68 | 11.6 | 20.3 | 0.0717 | 0.0210 | -48.9 | 56.3% | 55.5% | -823,302 | 8,449 |
| 2026-01-06 | 7,830.00 | 46.77 | 94.39 | 55.44 | 91.3 | 65.9 | -84.3629 | -87.1733 | 2.8104 | 7,839.85 | 8,116.31 | 8,672.05 | 12.1 | 23.0 | 0.0749 | 0.0209 | -49.0 | -21.8% | -21.6% | -267,661 | 36,815 |
| 2026-01-02 | 7,690.00 | 37.05 | 59.92 | 31.65 | 15.5 | 9.7 | -105.2312 | -85.8879 | -19.3434 | 7,844.14 | 8,095.68 | 8,326.18 | 13.3 | 28.9 | 0.0801 | 0.0211 | -114.1 | -20.5% | -20.2% | 2,198,227 | -5,063 |
2026-01-23
종가 7,930.00
RSI14 / RSI2 / RSI7
58.7 / 91.4 / 70.7
StochRSI K / D
100.0 / 85.9
MACD / Sig / Hist
-41.893 / -69.722 / 27.829
EMA20 / 60 / 120
7,744 / 7,958 / 8,343
ADX14 / ADX7
11.6 / 25.9
BBW
0.0414
ATR14_n
0.0206
CCI20
196.5
VolChg1d
640.0%
ValChg1d
665.1%
OBV
-7,709
OBV_Chg3d
187,023
2026-01-22
종가 7,670.00
RSI14 / RSI2 / RSI7
43.7 / 41.7 / 46.4
StochRSI K / D
71.0 / 71.9
MACD / Sig / Hist
-66.031 / -76.679 / 10.648
EMA20 / 60 / 120
7,724 / 7,959 / 8,350
ADX14 / ADX7
9.1 / 18.8
BBW
0.0349
ATR14_n
0.0191
CCI20
-57.9
VolChg1d
50.9%
ValChg1d
50.5%
OBV
-248,935
OBV_Chg3d
-30,905
2026-01-21
종가 7,690.00
RSI14 / RSI2 / RSI7
44.9 / 53.7 / 49.1
StochRSI K / D
80.7 / 72.7
MACD / Sig / Hist
-69.406 / -79.341 / 9.935
EMA20 / 60 / 120
7,730 / 7,968 / 8,361
ADX14 / ADX7
9.3 / 19.2
BBW
0.0366
ATR14_n
0.0196
CCI20
-44.2
VolChg1d
-7.3%
ValChg1d
-7.8%
OBV
-216,337
OBV_Chg3d
-7,702
2026-01-20
종가 7,730.00
RSI14 / RSI2 / RSI7
47.2 / 75.2 / 54.5
StochRSI K / D
100.0 / 64.7
MACD / Sig / Hist
-74.734 / -81.813 / 7.079
EMA20 / 60 / 120
7,734 / 7,975 / 8,349
ADX14 / ADX7
9.4 / 19.7
BBW
0.0375
ATR14_n
0.0188
CCI20
-21.9
VolChg1d
148.0%
ValChg1d
152.2%
OBV
-114,415
OBV_Chg3d
59,342
2026-01-19
종가 7,600.00
RSI14 / RSI2 / RSI7
37.3 / 28.8 / 34.3
StochRSI K / D
21.7 / 29.5
MACD / Sig / Hist
-84.532 / -83.587 / -0.945
EMA20 / 60 / 120
7,735 / 7,985 / 8,372
ADX14 / ADX7
8.9 / 16.0
BBW
0.0375
ATR14_n
0.0191
CCI20
-102.7
VolChg1d
-79.3%
ValChg1d
-79.6%
OBV
-39,700
OBV_Chg3d
25,049
2026-01-16
종가 7,690.00
RSI14 / RSI2 / RSI7
42.4 / 81.5 / 46.6
StochRSI K / D
63.9 / 37.2
MACD / Sig / Hist
-82.562 / -83.340 / 0.779
EMA20 / 60 / 120
7,749 / 7,995 / 8,362
ADX14 / ADX7
9.0 / 14.6
BBW
0.0397
ATR14_n
0.0193
CCI20
-73.5
VolChg1d
313.3%
ValChg1d
317.6%
OBV
60,967
OBV_Chg3d
22,479
2026-01-15
종가 7,610.00
RSI14 / RSI2 / RSI7
35.1 / 1.8 / 26.6
StochRSI K / D
3.0 / 10.6
MACD / Sig / Hist
-88.018 / -83.535 / -4.483
EMA20 / 60 / 120
7,755 / 8,006 / 8,373
ADX14 / ADX7
9.2 / 12.9
BBW
0.0452
ATR14_n
0.0196
CCI20
-137.5
VolChg1d
-8.1%
ValChg1d
-8.2%
OBV
15,528
OBV_Chg3d
-41,363
2026-01-14
종가 7,620.00
RSI14 / RSI2 / RSI7
35.6 / 2.5 / 27.7
StochRSI K / D
7.4 / 18.3
MACD / Sig / Hist
-85.556 / -82.415 / -3.141
EMA20 / 60 / 120
7,770 / 8,019 / 8,386
ADX14 / ADX7
9.4 / 14.2
BBW
0.0528
ATR14_n
0.0203
CCI20
-131.6
VolChg1d
-35.0%
ValChg1d
-35.1%
OBV
26,523
OBV_Chg3d
-51,268
2026-01-13
종가 7,630.00
RSI14 / RSI2 / RSI7
36.1 / 3.1 / 28.8
StochRSI K / D
11.7 / 29.2
MACD / Sig / Hist
-82.198 / -81.646 / -0.553
EMA20 / 60 / 120
7,786 / 8,036 / 8,433
ADX14 / ADX7
9.8 / 16.5
BBW
0.0601
ATR14_n
0.0211
CCI20
-109.1
VolChg1d
-12.0%
ValChg1d
-12.6%
OBV
-102,345
OBV_Chg3d
-39,303
2026-01-12
종가 7,690.00
RSI14 / RSI2 / RSI7
39.2 / 9.4 / 35.6
StochRSI K / D
37.2 / 46.8
MACD / Sig / Hist
-77.775 / -81.585 / 3.810
EMA20 / 60 / 120
7,802 / 8,068 / 8,613
ADX14 / ADX7
10.5 / 17.2
BBW
0.0624
ATR14_n
0.0216
CCI20
-52.5
VolChg1d
138.5%
ValChg1d
137.6%
OBV
-628,556
OBV_Chg3d
-39,941
2026-01-09
종가 7,720.00
RSI14 / RSI2 / RSI7
40.8 / 19.4 / 39.5
StochRSI K / D
50.7 / 56.4
MACD / Sig / Hist
-77.049 / -82.544 / 5.495
EMA20 / 60 / 120
7,814 / 8,083 / 8,644
ADX14 / ADX7
11.1 / 16.6
BBW
0.0647
ATR14_n
0.0208
CCI20
-64.1
VolChg1d
-54.0%
ValChg1d
-54.0%
OBV
-842,343
OBV_Chg3d
-37,524
2026-01-08
종가 7,720.00
RSI14 / RSI2 / RSI7
40.8 / 19.4 / 39.5
StochRSI K / D
50.7 / 62.2
MACD / Sig / Hist
-78.052 / -83.918 / 5.867
EMA20 / 60 / 120
7,824 / 8,095 / 8,660
ADX14 / ADX7
11.2 / 17.9
BBW
0.0678
ATR14_n
0.0209
CCI20
-59.8
VolChg1d
3.0%
ValChg1d
2.1%
OBV
-842,343
OBV_Chg3d
-25,701
2026-01-07
종가 7,790.00
RSI14 / RSI2 / RSI7
44.5 / 50.8 / 49.0
StochRSI K / D
81.3 / 73.7
MACD / Sig / Hist
-78.195 / -85.385 / 7.190
EMA20 / 60 / 120
7,835 / 8,108 / 8,676
ADX14 / ADX7
11.6 / 20.3
BBW
0.0717
ATR14_n
0.0210
CCI20
-48.9
VolChg1d
56.3%
ValChg1d
55.5%
OBV
-823,302
OBV_Chg3d
8,449
2026-01-06
종가 7,830.00
RSI14 / RSI2 / RSI7
46.8 / 94.4 / 55.4
StochRSI K / D
91.3 / 65.9
MACD / Sig / Hist
-84.363 / -87.173 / 2.810
EMA20 / 60 / 120
7,840 / 8,116 / 8,672
ADX14 / ADX7
12.1 / 23.0
BBW
0.0749
ATR14_n
0.0209
CCI20
-49.0
VolChg1d
-21.8%
ValChg1d
-21.6%
OBV
-267,661
OBV_Chg3d
36,815
2026-01-02
종가 7,690.00
RSI14 / RSI2 / RSI7
37.1 / 59.9 / 31.7
StochRSI K / D
15.5 / 9.7
MACD / Sig / Hist
-105.231 / -85.888 / -19.343
EMA20 / 60 / 120
7,844 / 8,096 / 8,326
ADX14 / ADX7
13.3 / 28.9
BBW
0.0801
ATR14_n
0.0211
CCI20
-114.1
VolChg1d
-20.5%
ValChg1d
-20.2%
OBV
2,198,227
OBV_Chg3d
-5,063
