아주IB투자 (027360) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

아주IB투자

027360

KOSDAQ

3,370.00

기준일: 2026-01-23

+185 (+5.81%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

12,001,553

코드

027360

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 59.1 · 모멘텀 양호 (RSI2 88, RSI7 61.1) 추세 강함 (ADX 46) 변동성 낮음 (~0%) 거래대금 상위 (약 404.5억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

59.1 / 88.0 / 61.1

RSI 59.1 · 모멘텀 양호 (RSI2 88, RSI7 61.1)

StochRSI (K/D)

40.6 / 26.7

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

142.43 / 178.91 / -36.47

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

3,156 / 2,769 / 2,551

단기·중기·장기 이동평균 구조

ADX14 / ADX7

46.0 / 37.4

추세 강함 (ADX 46)

BBW

0.01%

변동성 낮음 (~0%)

ATR14_n

7.95%

일 평균 변동폭 (가격 대비 비율)

CCI20

91.8

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

70%

상승 비율

30%

하락 비율

유사 패턴 발생 수: 10회 · 평균 다음날 수익률: +0.78%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	3,370.00	59.14	88.04	61.09	40.6	26.7	142.4318	178.9063	-36.4745	3,155.89	2,768.59	2,550.96	46.0	37.4	0.2234	0.0795	91.8	824.7%	878.4%	166,629,299	11,995,963
2026-01-22	3,185.00	54.31	33.41	49.03	9.8	12.9	139.3324	188.0249	-48.6925	3,133.36	2,748.20	2,537.20	45.6	33.6	0.2218	0.0798	-37.6	-0.4%	-0.3%	154,627,746	3,085,273
2026-01-21	3,180.00	54.17	29.03	48.67	8.9	16.0	152.1861	200.1980	-48.0119	3,127.92	2,733.40	2,526.31	46.1	34.3	0.2535	0.0817	-44.6	-57.8%	-59.1%	153,329,813	3,108,759
2026-01-20	3,280.00	57.34	84.88	55.55	29.1	23.1	166.8877	212.2010	-45.3134	3,122.44	2,718.26	2,515.32	46.7	35.1	0.2547	0.0808	10.9	133.9%	135.7%	154,633,336	5,506,024
2026-01-19	3,255.00	56.75	80.09	54.16	25.4	17.0	173.0394	223.5242	-50.4848	3,105.85	2,700.42	2,513.72	46.9	33.6	0.2549	0.0803	-10.7	20.8%	24.5%	150,780,493	3,314,293
2026-01-16	3,160.00	54.54	50.01	48.96	11.3	8.7	180.9246	236.1466	-55.2219	3,090.15	2,681.34	2,498.62	47.5	34.3	0.2971	0.0851	-28.7	21.6%	22.0%	149,776,968	747,246
2026-01-15	3,150.00	54.32	45.68	48.44	9.4	6.2	198.0293	249.9521	-51.9228	3,082.80	2,665.12	2,487.51	48.4	36.7	0.3313	0.0883	-34.5	-27.8%	-26.2%	148,683,226	-2,637,009
2026-01-14	3,080.00	52.77	22.13	45.03	0.0	3.0	217.9988	262.9328	-44.9340	3,075.73	2,648.68	2,476.37	49.6	41.0	0.3596	0.0939	-27.8	-45.6%	-47.4%	147,784,094	1,962,106
2026-01-13	3,185.00	55.38	32.80	49.21	0.0	6.0	247.4417	274.1636	-26.7219	3,075.28	2,634.65	2,471.68	50.8	45.6	0.4187	0.0943	17.9	-58.3%	-61.2%	148,709,761	1,412,576
2026-01-12	3,415.00	61.55	69.47	59.60	14.8	12.0	270.7278	280.8355	-10.1077	3,063.73	2,618.05	2,478.89	51.4	48.1	0.4936	0.0889	49.5	206.3%	232.6%	148,504,892	1,642,439
2026-01-09	3,145.00	56.23	11.19	48.70	0.0	9.2	273.1005	283.3628	-10.2623	3,026.75	2,590.92	2,462.10	52.0	51.1	0.5553	0.0951	31.8	-12.9%	-16.6%	143,822,767	-6,198,482
2026-01-08	3,285.00	60.25	22.15	55.34	10.0	18.4	299.6471	285.9284	13.7187	3,014.31	2,572.14	2,450.62	52.9	55.5	0.6229	0.0908	58.5	-12.0%	-16.5%	145,617,925	4,575,910
2026-01-07	3,460.00	65.69	57.16	64.81	25.3	26.7	314.9172	282.4988	32.4184	2,985.81	2,547.97	2,436.60	53.0	57.1	0.6715	0.0875	79.1	-73.9%	-74.5%	147,678,575	14,270,118
2026-01-06	3,545.00	68.48	92.75	69.77	33.1	28.2	312.0062	274.3907	37.6155	2,935.90	2,517.83	2,426.48	52.6	56.8	0.7114	0.0880	100.6	17.6%	19.8%	149,206,703	26,953,559
2026-01-02	3,340.00	65.34	85.65	64.73	24.3	16.1	275.8518	257.4627	18.3892	2,807.76	2,448.22	2,380.49	51.5	55.9	0.7506	0.0893	73.0	370.0%	444.1%	137,819,738	5,748,834

2026-01-23 종가 3,370.00

RSI14 / RSI2 / RSI7

59.1 / 88.0 / 61.1

StochRSI K / D

40.6 / 26.7

MACD / Sig / Hist

142.432 / 178.906 / -36.475

EMA20 / 60 / 120

3,156 / 2,769 / 2,551

ADX14 / ADX7

46.0 / 37.4

BBW

0.2234

ATR14_n

0.0795

CCI20

91.8

VolChg1d

824.7%

ValChg1d

878.4%

OBV

166,629,299

OBV_Chg3d

11,995,963

2026-01-22 종가 3,185.00

RSI14 / RSI2 / RSI7

54.3 / 33.4 / 49.0

StochRSI K / D

9.8 / 12.9

MACD / Sig / Hist

139.332 / 188.025 / -48.693

EMA20 / 60 / 120

3,133 / 2,748 / 2,537

ADX14 / ADX7

45.6 / 33.6

BBW

0.2218

ATR14_n

0.0798

CCI20

-37.6

VolChg1d

-0.4%

ValChg1d

-0.3%

OBV

154,627,746

OBV_Chg3d

3,085,273

2026-01-21 종가 3,180.00

RSI14 / RSI2 / RSI7

54.2 / 29.0 / 48.7

StochRSI K / D

8.9 / 16.0

MACD / Sig / Hist

152.186 / 200.198 / -48.012

EMA20 / 60 / 120

3,128 / 2,733 / 2,526

ADX14 / ADX7

46.1 / 34.3

BBW

0.2535

ATR14_n

0.0817

CCI20

-44.6

VolChg1d

-57.8%

ValChg1d

-59.1%

OBV

153,329,813

OBV_Chg3d

3,108,759

2026-01-20 종가 3,280.00

RSI14 / RSI2 / RSI7

57.3 / 84.9 / 55.6

StochRSI K / D

29.1 / 23.1

MACD / Sig / Hist

166.888 / 212.201 / -45.313

EMA20 / 60 / 120

3,122 / 2,718 / 2,515

ADX14 / ADX7

46.7 / 35.1

BBW

0.2547

ATR14_n

0.0808

CCI20

10.9

VolChg1d

133.9%

ValChg1d

135.7%

OBV

154,633,336

OBV_Chg3d

5,506,024

2026-01-19 종가 3,255.00

RSI14 / RSI2 / RSI7

56.8 / 80.1 / 54.2

StochRSI K / D

25.4 / 17.0

MACD / Sig / Hist

173.039 / 223.524 / -50.485

EMA20 / 60 / 120

3,106 / 2,700 / 2,514

ADX14 / ADX7

46.9 / 33.6

BBW

0.2549

ATR14_n

0.0803

CCI20

-10.7

VolChg1d

20.8%

ValChg1d

24.5%

OBV

150,780,493

OBV_Chg3d

3,314,293

2026-01-16 종가 3,160.00

RSI14 / RSI2 / RSI7

54.5 / 50.0 / 49.0

StochRSI K / D

11.3 / 8.7

MACD / Sig / Hist

180.925 / 236.147 / -55.222

EMA20 / 60 / 120

3,090 / 2,681 / 2,499

ADX14 / ADX7

47.5 / 34.3

BBW

0.2971

ATR14_n

0.0851

CCI20

-28.7

VolChg1d

21.6%

ValChg1d

22.0%

OBV

149,776,968

OBV_Chg3d

747,246

2026-01-15 종가 3,150.00

RSI14 / RSI2 / RSI7

54.3 / 45.7 / 48.4

StochRSI K / D

9.4 / 6.2

MACD / Sig / Hist

198.029 / 249.952 / -51.923

EMA20 / 60 / 120

3,083 / 2,665 / 2,488

ADX14 / ADX7

48.4 / 36.7

BBW

0.3313

ATR14_n

0.0883

CCI20

-34.5

VolChg1d

-27.8%

ValChg1d

-26.2%

OBV

148,683,226

OBV_Chg3d

-2,637,009

2026-01-14 종가 3,080.00

RSI14 / RSI2 / RSI7

52.8 / 22.1 / 45.0

StochRSI K / D

0.0 / 3.0

MACD / Sig / Hist

217.999 / 262.933 / -44.934

EMA20 / 60 / 120

3,076 / 2,649 / 2,476

ADX14 / ADX7

49.6 / 41.0

BBW

0.3596

ATR14_n

0.0939

CCI20

-27.8

VolChg1d

-45.6%

ValChg1d

-47.4%

OBV

147,784,094

OBV_Chg3d

1,962,106

2026-01-13 종가 3,185.00

RSI14 / RSI2 / RSI7

55.4 / 32.8 / 49.2

StochRSI K / D

0.0 / 6.0

MACD / Sig / Hist

247.442 / 274.164 / -26.722

EMA20 / 60 / 120

3,075 / 2,635 / 2,472

ADX14 / ADX7

50.8 / 45.6

BBW

0.4187

ATR14_n

0.0943

CCI20

17.9

VolChg1d

-58.3%

ValChg1d

-61.2%

OBV

148,709,761

OBV_Chg3d

1,412,576

2026-01-12 종가 3,415.00

RSI14 / RSI2 / RSI7

61.6 / 69.5 / 59.6

StochRSI K / D

14.8 / 12.0

MACD / Sig / Hist

270.728 / 280.836 / -10.108

EMA20 / 60 / 120

3,064 / 2,618 / 2,479

ADX14 / ADX7

51.4 / 48.1

BBW

0.4936

ATR14_n

0.0889

CCI20

49.5

VolChg1d

206.3%

ValChg1d

232.6%

OBV

148,504,892

OBV_Chg3d

1,642,439

2026-01-09 종가 3,145.00

RSI14 / RSI2 / RSI7

56.2 / 11.2 / 48.7

StochRSI K / D

0.0 / 9.2

MACD / Sig / Hist

273.101 / 283.363 / -10.262

EMA20 / 60 / 120

3,027 / 2,591 / 2,462

ADX14 / ADX7

52.0 / 51.1

BBW

0.5553

ATR14_n

0.0951

CCI20

31.8

VolChg1d

-12.9%

ValChg1d

-16.6%

OBV

143,822,767

OBV_Chg3d

-6,198,482

2026-01-08 종가 3,285.00

RSI14 / RSI2 / RSI7

60.3 / 22.2 / 55.3

StochRSI K / D

10.0 / 18.4

MACD / Sig / Hist

299.647 / 285.928 / 13.719

EMA20 / 60 / 120

3,014 / 2,572 / 2,451

ADX14 / ADX7

52.9 / 55.5

BBW

0.6229

ATR14_n

0.0908

CCI20

58.5

VolChg1d

-12.0%

ValChg1d

-16.5%

OBV

145,617,925

OBV_Chg3d

4,575,910

2026-01-07 종가 3,460.00

RSI14 / RSI2 / RSI7

65.7 / 57.2 / 64.8

StochRSI K / D

25.3 / 26.7

MACD / Sig / Hist

314.917 / 282.499 / 32.418

EMA20 / 60 / 120

2,986 / 2,548 / 2,437

ADX14 / ADX7

53.0 / 57.1

BBW

0.6715

ATR14_n

0.0875

CCI20

79.1

VolChg1d

-73.9%

ValChg1d

-74.5%

OBV

147,678,575

OBV_Chg3d

14,270,118

2026-01-06 종가 3,545.00

RSI14 / RSI2 / RSI7

68.5 / 92.8 / 69.8

StochRSI K / D

33.1 / 28.2

MACD / Sig / Hist

312.006 / 274.391 / 37.616

EMA20 / 60 / 120

2,936 / 2,518 / 2,426

ADX14 / ADX7

52.6 / 56.8

BBW

0.7114

ATR14_n

0.0880

CCI20

100.6

VolChg1d

17.6%

ValChg1d

19.8%

OBV

149,206,703

OBV_Chg3d

26,953,559

2026-01-02 종가 3,340.00

RSI14 / RSI2 / RSI7

65.3 / 85.7 / 64.7

StochRSI K / D

24.3 / 16.1

MACD / Sig / Hist

275.852 / 257.463 / 18.389

EMA20 / 60 / 120

2,808 / 2,448 / 2,380

ADX14 / ADX7

51.5 / 55.9

BBW

0.7506

ATR14_n

0.0893

CCI20

73.0

VolChg1d

370.0%

ValChg1d

444.1%

OBV

137,819,738

OBV_Chg3d

5,748,834

아주IB투자 (027360) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색