삼성E&A (028050) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

삼성E&A

028050

KOSPI

27,000.00

기준일: 2026-01-23

+2150 (+8.65%) 전일 종가 대비

시장

KOSPI

최근 거래량

2,930,980

코드

028050

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 63.6 · 강한 모멘텀 (RSI2 89.3, RSI7 71.2) 추세 약함/조정 (ADX 23.8) 변동성 낮음 (~0%) 거래대금 상위 (약 791.4억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

63.6 / 89.3 / 71.2

RSI 63.6 · 강한 모멘텀 (RSI2 89.3, RSI7 71.2)

StochRSI (K/D)

100.0 / 77.5

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

181.70 / -1.88 / 183.58

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

25,214 / 25,517 / 25,743

단기·중기·장기 이동평균 구조

ADX14 / ADX7

23.8 / 37.1

추세 약함/조정 (ADX 23.8)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

3.45%

일 평균 변동폭 (가격 대비 비율)

CCI20

201.2

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

42.9%

상승 비율

57.1%

하락 비율

유사 패턴 발생 수: 7회 · 평균 다음날 수익률: +0.80%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	27,000.00	63.64	89.28	71.15	100.0	77.5	181.7001	-1.8811	183.5813	25,214.27	25,516.91	25,743.33	23.8	37.1	0.1332	0.0345	201.2	446.1%	493.3%	11,047,189	1,899,922
2026-01-22	24,850.00	47.91	24.98	45.50	37.3	55.0	30.8722	-47.7765	78.6486	25,026.30	25,466.64	25,722.21	21.4	30.3	0.1080	0.0290	27.7	8.6%	8.4%	8,116,209	-522,028
2026-01-21	24,900.00	48.36	26.85	46.32	61.6	72.7	56.8209	-67.4386	124.2595	25,044.85	25,487.54	25,736.87	22.3	32.3	0.1096	0.0295	35.7	-2.9%	-5.9%	8,652,930	-575,270
2026-01-20	25,700.00	56.24	67.10	61.54	87.4	83.9	84.0182	-98.5114	182.5296	25,060.10	25,509.24	25,767.28	23.2	34.5	0.1096	0.0281	81.2	-13.7%	-11.5%	8,305,248	-835,730
2026-01-19	25,050.00	50.11	15.85	50.12	67.3	80.3	36.0966	-144.0922	180.1888	24,992.74	25,491.02	25,659.98	24.1	36.5	0.1045	0.0281	64.4	-21.8%	-23.5%	11,738,477	-582,625
2026-01-16	25,600.00	56.31	46.48	63.88	87.6	93.2	40.5711	-189.1033	229.6744	24,986.71	25,497.08	25,585.92	24.6	37.0	0.1052	0.0275	120.5	-1.0%	-2.1%	13,687,052	584,387
2026-01-15	25,900.00	60.08	98.25	73.28	100.0	98.8	-10.3370	-246.5219	236.1849	24,922.16	25,493.60	25,585.68	24.7	34.4	0.1008	0.0265	145.7	32.1%	33.4%	14,441,849	1,903,243
2026-01-14	25,650.00	57.90	96.74	70.14	100.0	97.7	-105.7093	-305.5681	199.8588	24,819.23	25,479.82	25,580.40	24.7	31.3	0.0929	0.0262	126.1	2.3%	2.9%	13,679,714	1,793,533
2026-01-13	25,500.00	56.58	95.60	68.22	100.0	95.3	-200.4433	-355.5275	155.0842	24,731.78	25,472.86	25,568.33	25.4	29.7	0.0899	0.0272	101.6	-13.5%	-12.2%	13,929,797	1,785,510
2026-01-12	25,100.00	52.92	91.73	62.75	100.0	90.7	-303.2170	-394.3613	91.1443	24,650.91	25,486.45	25,704.17	26.5	28.6	0.0846	0.0282	79.3	14.7%	17.0%	11,145,523	616,055
2026-01-09	24,600.00	47.83	81.63	54.31	100.0	81.3	-389.1855	-417.1180	27.9325	24,603.64	25,492.34	25,645.82	27.9	27.9	0.0829	0.0285	-13.9	-6.0%	-3.7%	11,784,104	-695,262
2026-01-08	24,000.00	40.68	31.43	40.44	61.2	62.6	-442.3662	-424.1011	-18.2651	24,604.02	25,522.58	25,663.39	29.7	30.1	0.0829	0.0288	-109.0	-8.1%	-8.7%	11,215,078	-1,700,052
2026-01-07	24,150.00	42.02	47.74	43.25	68.6	63.9	-442.7188	-419.5348	-23.1840	24,667.61	25,574.20	25,691.35	30.3	32.4	0.0844	0.0290	-54.5	51.2%	50.3%	11,820,474	-488,471
2026-01-06	24,300.00	43.34	64.48	45.99	76.0	59.2	-451.9949	-413.7283	-38.2666	24,722.09	25,620.10	25,695.46	31.4	37.6	0.0926	0.0281	-81.6	-28.1%	-28.3%	13,175,377	-396,834
2026-01-02	23,250.00	29.61	0.69	18.45	0.0	6.4	-497.0230	-387.1248	-109.8982	24,810.37	25,722.81	25,865.99	31.5	41.3	0.1024	0.0274	-213.4	-1.0%	-4.3%	9,540,361	-1,458,940

2026-01-23 종가 27,000.00

RSI14 / RSI2 / RSI7

63.6 / 89.3 / 71.2

StochRSI K / D

100.0 / 77.5

MACD / Sig / Hist

181.700 / -1.881 / 183.581

EMA20 / 60 / 120

25,214 / 25,517 / 25,743

ADX14 / ADX7

23.8 / 37.1

BBW

0.1332

ATR14_n

0.0345

CCI20

201.2

VolChg1d

446.1%

ValChg1d

493.3%

OBV

11,047,189

OBV_Chg3d

1,899,922

2026-01-22 종가 24,850.00

RSI14 / RSI2 / RSI7

47.9 / 25.0 / 45.5

StochRSI K / D

37.3 / 55.0

MACD / Sig / Hist

30.872 / -47.777 / 78.649

EMA20 / 60 / 120

25,026 / 25,467 / 25,722

ADX14 / ADX7

21.4 / 30.3

BBW

0.1080

ATR14_n

0.0290

CCI20

27.7

VolChg1d

8.6%

ValChg1d

8.4%

OBV

8,116,209

OBV_Chg3d

-522,028

2026-01-21 종가 24,900.00

RSI14 / RSI2 / RSI7

48.4 / 26.9 / 46.3

StochRSI K / D

61.6 / 72.7

MACD / Sig / Hist

56.821 / -67.439 / 124.260

EMA20 / 60 / 120

25,045 / 25,488 / 25,737

ADX14 / ADX7

22.3 / 32.3

BBW

0.1096

ATR14_n

0.0295

CCI20

35.7

VolChg1d

-2.9%

ValChg1d

-5.9%

OBV

8,652,930

OBV_Chg3d

-575,270

2026-01-20 종가 25,700.00

RSI14 / RSI2 / RSI7

56.2 / 67.1 / 61.5

StochRSI K / D

87.4 / 83.9

MACD / Sig / Hist

84.018 / -98.511 / 182.530

EMA20 / 60 / 120

25,060 / 25,509 / 25,767

ADX14 / ADX7

23.2 / 34.5

BBW

0.1096

ATR14_n

0.0281

CCI20

81.2

VolChg1d

-13.7%

ValChg1d

-11.5%

OBV

8,305,248

OBV_Chg3d

-835,730

2026-01-19 종가 25,050.00

RSI14 / RSI2 / RSI7

50.1 / 15.9 / 50.1

StochRSI K / D

67.3 / 80.3

MACD / Sig / Hist

36.097 / -144.092 / 180.189

EMA20 / 60 / 120

24,993 / 25,491 / 25,660

ADX14 / ADX7

24.1 / 36.5

BBW

0.1045

ATR14_n

0.0281

CCI20

64.4

VolChg1d

-21.8%

ValChg1d

-23.5%

OBV

11,738,477

OBV_Chg3d

-582,625

2026-01-16 종가 25,600.00

RSI14 / RSI2 / RSI7

56.3 / 46.5 / 63.9

StochRSI K / D

87.6 / 93.2

MACD / Sig / Hist

40.571 / -189.103 / 229.674

EMA20 / 60 / 120

24,987 / 25,497 / 25,586

ADX14 / ADX7

24.6 / 37.0

BBW

0.1052

ATR14_n

0.0275

CCI20

120.5

VolChg1d

-1.0%

ValChg1d

-2.1%

OBV

13,687,052

OBV_Chg3d

584,387

2026-01-15 종가 25,900.00

RSI14 / RSI2 / RSI7

60.1 / 98.3 / 73.3

StochRSI K / D

100.0 / 98.8

MACD / Sig / Hist

-10.337 / -246.522 / 236.185

EMA20 / 60 / 120

24,922 / 25,494 / 25,586

ADX14 / ADX7

24.7 / 34.4

BBW

0.1008

ATR14_n

0.0265

CCI20

145.7

VolChg1d

32.1%

ValChg1d

33.4%

OBV

14,441,849

OBV_Chg3d

1,903,243

2026-01-14 종가 25,650.00

RSI14 / RSI2 / RSI7

57.9 / 96.7 / 70.1

StochRSI K / D

100.0 / 97.7

MACD / Sig / Hist

-105.709 / -305.568 / 199.859

EMA20 / 60 / 120

24,819 / 25,480 / 25,580

ADX14 / ADX7

24.7 / 31.3

BBW

0.0929

ATR14_n

0.0262

CCI20

126.1

VolChg1d

2.3%

ValChg1d

2.9%

OBV

13,679,714

OBV_Chg3d

1,793,533

2026-01-13 종가 25,500.00

RSI14 / RSI2 / RSI7

56.6 / 95.6 / 68.2

StochRSI K / D

100.0 / 95.3

MACD / Sig / Hist

-200.443 / -355.528 / 155.084

EMA20 / 60 / 120

24,732 / 25,473 / 25,568

ADX14 / ADX7

25.4 / 29.7

BBW

0.0899

ATR14_n

0.0272

CCI20

101.6

VolChg1d

-13.5%

ValChg1d

-12.2%

OBV

13,929,797

OBV_Chg3d

1,785,510

2026-01-12 종가 25,100.00

RSI14 / RSI2 / RSI7

52.9 / 91.7 / 62.8

StochRSI K / D

100.0 / 90.7

MACD / Sig / Hist

-303.217 / -394.361 / 91.144

EMA20 / 60 / 120

24,651 / 25,486 / 25,704

ADX14 / ADX7

26.5 / 28.6

BBW

0.0846

ATR14_n

0.0282

CCI20

79.3

VolChg1d

14.7%

ValChg1d

17.0%

OBV

11,145,523

OBV_Chg3d

616,055

2026-01-09 종가 24,600.00

RSI14 / RSI2 / RSI7

47.8 / 81.6 / 54.3

StochRSI K / D

100.0 / 81.3

MACD / Sig / Hist

-389.186 / -417.118 / 27.933

EMA20 / 60 / 120

24,604 / 25,492 / 25,646

ADX14 / ADX7

27.9 / 27.9

BBW

0.0829

ATR14_n

0.0285

CCI20

-13.9

VolChg1d

-6.0%

ValChg1d

-3.7%

OBV

11,784,104

OBV_Chg3d

-695,262

2026-01-08 종가 24,000.00

RSI14 / RSI2 / RSI7

40.7 / 31.4 / 40.4

StochRSI K / D

61.2 / 62.6

MACD / Sig / Hist

-442.366 / -424.101 / -18.265

EMA20 / 60 / 120

24,604 / 25,523 / 25,663

ADX14 / ADX7

29.7 / 30.1

BBW

0.0829

ATR14_n

0.0288

CCI20

-109.0

VolChg1d

-8.1%

ValChg1d

-8.7%

OBV

11,215,078

OBV_Chg3d

-1,700,052

2026-01-07 종가 24,150.00

RSI14 / RSI2 / RSI7

42.0 / 47.7 / 43.3

StochRSI K / D

68.6 / 63.9

MACD / Sig / Hist

-442.719 / -419.535 / -23.184

EMA20 / 60 / 120

24,668 / 25,574 / 25,691

ADX14 / ADX7

30.3 / 32.4

BBW

0.0844

ATR14_n

0.0290

CCI20

-54.5

VolChg1d

51.2%

ValChg1d

50.3%

OBV

11,820,474

OBV_Chg3d

-488,471

2026-01-06 종가 24,300.00

RSI14 / RSI2 / RSI7

43.3 / 64.5 / 46.0

StochRSI K / D

76.0 / 59.2

MACD / Sig / Hist

-451.995 / -413.728 / -38.267

EMA20 / 60 / 120

24,722 / 25,620 / 25,695

ADX14 / ADX7

31.4 / 37.6

BBW

0.0926

ATR14_n

0.0281

CCI20

-81.6

VolChg1d

-28.1%

ValChg1d

-28.3%

OBV

13,175,377

OBV_Chg3d

-396,834

2026-01-02 종가 23,250.00

RSI14 / RSI2 / RSI7

29.6 / 0.7 / 18.5

StochRSI K / D

0.0 / 6.4

MACD / Sig / Hist

-497.023 / -387.125 / -109.898

EMA20 / 60 / 120

24,810 / 25,723 / 25,866

ADX14 / ADX7

31.5 / 41.3

BBW

0.1024

ATR14_n

0.0274

CCI20

-213.4

VolChg1d

-1.0%

ValChg1d

-4.3%

OBV

9,540,361

OBV_Chg3d

-1,458,940

삼성E&A (028050) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색