휴맥스홀딩스 (028080) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

휴맥스홀딩스

028080

KOSDAQ

1,860.00

기준일: 2026-01-23

-34 (-1.80%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

21,068

코드

028080

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 72.3 · 과열 (RSI2 30, RSI7 70) 추세 강함 (ADX 53.7) 변동성 낮음 (~0%) 거래대금 보통 (약 0.4억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

72.3 / 30.0 / 70.0

RSI 72.3 · 과열 (RSI2 30, RSI7 70)

StochRSI (K/D)

30.1 / 61.0

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

71.71 / 56.91 / 14.80

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

1,763 / 1,707 / 1,773

단기·중기·장기 이동평균 구조

ADX14 / ADX7

53.7 / 74.8

추세 강함 (ADX 53.7)

BBW

0.01%

변동성 낮음 (~0%)

ATR14_n

4.12%

일 평균 변동폭 (가격 대비 비율)

CCI20

102.8

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

60%

상승 비율

40%

하락 비율

유사 패턴 발생 수: 5회 · 평균 다음날 수익률: +0.40%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	1,860.00	72.27	30.01	69.95	30.1	61.0	71.7087	56.9070	14.8017	1,762.81	1,707.14	1,773.18	53.7	74.8	0.2218	0.0412	102.8	-60.1%	-60.8%	4,418,897	-495
2026-01-22	1,894.00	81.46	84.88	88.01	90.5	91.8	72.3764	53.2066	19.1698	1,752.58	1,701.96	1,771.72	52.9	77.4	0.2238	0.0397	136.5	63.9%	65.2%	4,439,965	54,570
2026-01-21	1,879.00	80.44	74.67	86.71	86.6	93.1	68.7140	48.4141	20.2999	1,737.69	1,695.45	1,769.67	51.0	75.3	0.2170	0.0406	138.1	-5.3%	-5.8%	4,387,183	34,159
2026-01-20	1,890.00	83.57	99.27	93.04	100.0	99.6	64.5678	43.3399	21.2279	1,722.81	1,689.05	1,766.20	48.9	73.1	0.2092	0.0405	149.8	5.0%	7.3%	4,430,409	115,389
2026-01-19	1,850.00	81.09	98.18	90.99	100.0	99.2	57.2176	38.0354	19.1822	1,705.21	1,681.64	1,758.36	46.7	70.4	0.1952	0.0395	151.9	-34.0%	-33.0%	4,390,222	148,885
2026-01-16	1,824.00	79.19	96.46	89.22	100.0	98.4	51.0744	33.2396	17.8348	1,689.97	1,675.99	1,757.34	44.5	67.7	0.1852	0.0408	127.3	-27.4%	-26.6%	4,327,986	593,696
2026-01-15	1,804.00	77.59	94.45	87.62	100.0	96.7	45.1380	28.7809	16.3571	1,675.87	1,670.97	1,756.22	42.3	64.7	0.1721	0.0393	133.1	-85.9%	-85.6%	4,278,965	503,993
2026-01-14	1,767.00	74.16	88.25	83.81	100.0	93.4	38.9408	24.6917	14.2492	1,662.38	1,666.46	1,755.42	39.9	61.4	0.1595	0.0380	203.4	1,073.0%	1,109.9%	4,211,472	405,255
2026-01-13	1,713.00	67.41	36.86	73.66	74.7	86.9	34.2315	21.1288	13.1027	1,651.37	1,663.17	1,756.32	37.0	56.0	0.1491	0.0301	127.2	30.2%	29.1%	3,710,495	-29,478
2026-01-12	1,728.00	72.28	93.95	86.58	98.6	99.1	33.2191	17.8498	15.3692	1,644.88	1,662.24	1,764.08	35.2	51.8	0.1449	0.0289	135.8	-26.4%	-26.4%	3,663,679	22,510
2026-01-09	1,729.00	72.61	99.06	87.46	100.0	99.5	29.9203	14.0093	15.9110	1,636.13	1,659.57	1,760.47	33.9	48.2	0.1334	0.0294	160.6	275.5%	281.2%	3,722,427	105,313
2026-01-08	1,703.00	69.28	96.79	83.80	100.0	99.1	25.1714	10.0316	15.1399	1,626.35	1,657.22	1,761.00	32.4	44.0	0.1190	0.0288	162.5	-78.1%	-78.0%	3,679,978	108,710
2026-01-07	1,699.00	68.74	96.06	83.15	100.0	98.2	21.3913	6.2466	15.1447	1,618.28	1,655.66	1,761.98	31.3	40.6	0.1114	0.0293	173.2	12.5%	13.1%	3,668,672	109,523
2026-01-06	1,690.00	67.53	94.69	81.75	100.0	96.4	16.6613	2.4586	14.2027	1,609.79	1,654.61	1,766.85	30.3	37.8	0.0982	0.0301	164.1	278.3%	287.5%	3,584,913	51,866
2026-01-02	1,643.00	60.20	67.45	71.22	86.9	92.5	8.3631	-4.1921	12.5552	1,596.22	1,654.04	1,774.92	29.2	34.4	0.0742	0.0315	181.3	-81.6%	-81.7%	3,490,683	37,151

2026-01-23 종가 1,860.00

RSI14 / RSI2 / RSI7

72.3 / 30.0 / 70.0

StochRSI K / D

30.1 / 61.0

MACD / Sig / Hist

71.709 / 56.907 / 14.802

EMA20 / 60 / 120

1,763 / 1,707 / 1,773

ADX14 / ADX7

53.7 / 74.8

BBW

0.2218

ATR14_n

0.0412

CCI20

102.8

VolChg1d

-60.1%

ValChg1d

-60.8%

OBV

4,418,897

OBV_Chg3d

-495

2026-01-22 종가 1,894.00

RSI14 / RSI2 / RSI7

81.5 / 84.9 / 88.0

StochRSI K / D

90.5 / 91.8

MACD / Sig / Hist

72.376 / 53.207 / 19.170

EMA20 / 60 / 120

1,753 / 1,702 / 1,772

ADX14 / ADX7

52.9 / 77.4

BBW

0.2238

ATR14_n

0.0397

CCI20

136.5

VolChg1d

63.9%

ValChg1d

65.2%

OBV

4,439,965

OBV_Chg3d

54,570

2026-01-21 종가 1,879.00

RSI14 / RSI2 / RSI7

80.4 / 74.7 / 86.7

StochRSI K / D

86.6 / 93.1

MACD / Sig / Hist

68.714 / 48.414 / 20.300

EMA20 / 60 / 120

1,738 / 1,695 / 1,770

ADX14 / ADX7

51.0 / 75.3

BBW

0.2170

ATR14_n

0.0406

CCI20

138.1

VolChg1d

-5.3%

ValChg1d

-5.8%

OBV

4,387,183

OBV_Chg3d

34,159

2026-01-20 종가 1,890.00

RSI14 / RSI2 / RSI7

83.6 / 99.3 / 93.0

StochRSI K / D

100.0 / 99.6

MACD / Sig / Hist

64.568 / 43.340 / 21.228

EMA20 / 60 / 120

1,723 / 1,689 / 1,766

ADX14 / ADX7

48.9 / 73.1

BBW

0.2092

ATR14_n

0.0405

CCI20

149.8

VolChg1d

5.0%

ValChg1d

7.3%

OBV

4,430,409

OBV_Chg3d

115,389

2026-01-19 종가 1,850.00

RSI14 / RSI2 / RSI7

81.1 / 98.2 / 91.0

StochRSI K / D

100.0 / 99.2

MACD / Sig / Hist

57.218 / 38.035 / 19.182

EMA20 / 60 / 120

1,705 / 1,682 / 1,758

ADX14 / ADX7

46.7 / 70.4

BBW

0.1952

ATR14_n

0.0395

CCI20

151.9

VolChg1d

-34.0%

ValChg1d

-33.0%

OBV

4,390,222

OBV_Chg3d

148,885

2026-01-16 종가 1,824.00

RSI14 / RSI2 / RSI7

79.2 / 96.5 / 89.2

StochRSI K / D

100.0 / 98.4

MACD / Sig / Hist

51.074 / 33.240 / 17.835

EMA20 / 60 / 120

1,690 / 1,676 / 1,757

ADX14 / ADX7

44.5 / 67.7

BBW

0.1852

ATR14_n

0.0408

CCI20

127.3

VolChg1d

-27.4%

ValChg1d

-26.6%

OBV

4,327,986

OBV_Chg3d

593,696

2026-01-15 종가 1,804.00

RSI14 / RSI2 / RSI7

77.6 / 94.5 / 87.6

StochRSI K / D

100.0 / 96.7

MACD / Sig / Hist

45.138 / 28.781 / 16.357

EMA20 / 60 / 120

1,676 / 1,671 / 1,756

ADX14 / ADX7

42.3 / 64.7

BBW

0.1721

ATR14_n

0.0393

CCI20

133.1

VolChg1d

-85.9%

ValChg1d

-85.6%

OBV

4,278,965

OBV_Chg3d

503,993

2026-01-14 종가 1,767.00

RSI14 / RSI2 / RSI7

74.2 / 88.3 / 83.8

StochRSI K / D

100.0 / 93.4

MACD / Sig / Hist

38.941 / 24.692 / 14.249

EMA20 / 60 / 120

1,662 / 1,666 / 1,755

ADX14 / ADX7

39.9 / 61.4

BBW

0.1595

ATR14_n

0.0380

CCI20

203.4

VolChg1d

1,073.0%

ValChg1d

1,109.9%

OBV

4,211,472

OBV_Chg3d

405,255

2026-01-13 종가 1,713.00

RSI14 / RSI2 / RSI7

67.4 / 36.9 / 73.7

StochRSI K / D

74.7 / 86.9

MACD / Sig / Hist

34.232 / 21.129 / 13.103

EMA20 / 60 / 120

1,651 / 1,663 / 1,756

ADX14 / ADX7

37.0 / 56.0

BBW

0.1491

ATR14_n

0.0301

CCI20

127.2

VolChg1d

30.2%

ValChg1d

29.1%

OBV

3,710,495

OBV_Chg3d

-29,478

2026-01-12 종가 1,728.00

RSI14 / RSI2 / RSI7

72.3 / 94.0 / 86.6

StochRSI K / D

98.6 / 99.1

MACD / Sig / Hist

33.219 / 17.850 / 15.369

EMA20 / 60 / 120

1,645 / 1,662 / 1,764

ADX14 / ADX7

35.2 / 51.8

BBW

0.1449

ATR14_n

0.0289

CCI20

135.8

VolChg1d

-26.4%

ValChg1d

-26.4%

OBV

3,663,679

OBV_Chg3d

22,510

2026-01-09 종가 1,729.00

RSI14 / RSI2 / RSI7

72.6 / 99.1 / 87.5

StochRSI K / D

100.0 / 99.5

MACD / Sig / Hist

29.920 / 14.009 / 15.911

EMA20 / 60 / 120

1,636 / 1,660 / 1,760

ADX14 / ADX7

33.9 / 48.2

BBW

0.1334

ATR14_n

0.0294

CCI20

160.6

VolChg1d

275.5%

ValChg1d

281.2%

OBV

3,722,427

OBV_Chg3d

105,313

2026-01-08 종가 1,703.00

RSI14 / RSI2 / RSI7

69.3 / 96.8 / 83.8

StochRSI K / D

100.0 / 99.1

MACD / Sig / Hist

25.171 / 10.032 / 15.140

EMA20 / 60 / 120

1,626 / 1,657 / 1,761

ADX14 / ADX7

32.4 / 44.0

BBW

0.1190

ATR14_n

0.0288

CCI20

162.5

VolChg1d

-78.1%

ValChg1d

-78.0%

OBV

3,679,978

OBV_Chg3d

108,710

2026-01-07 종가 1,699.00

RSI14 / RSI2 / RSI7

68.7 / 96.1 / 83.2

StochRSI K / D

100.0 / 98.2

MACD / Sig / Hist

21.391 / 6.247 / 15.145

EMA20 / 60 / 120

1,618 / 1,656 / 1,762

ADX14 / ADX7

31.3 / 40.6

BBW

0.1114

ATR14_n

0.0293

CCI20

173.2

VolChg1d

12.5%

ValChg1d

13.1%

OBV

3,668,672

OBV_Chg3d

109,523

2026-01-06 종가 1,690.00

RSI14 / RSI2 / RSI7

67.5 / 94.7 / 81.8

StochRSI K / D

100.0 / 96.4

MACD / Sig / Hist

16.661 / 2.459 / 14.203

EMA20 / 60 / 120

1,610 / 1,655 / 1,767

ADX14 / ADX7

30.3 / 37.8

BBW

0.0982

ATR14_n

0.0301

CCI20

164.1

VolChg1d

278.3%

ValChg1d

287.5%

OBV

3,584,913

OBV_Chg3d

51,866

2026-01-02 종가 1,643.00

RSI14 / RSI2 / RSI7

60.2 / 67.5 / 71.2

StochRSI K / D

86.9 / 92.5

MACD / Sig / Hist

8.363 / -4.192 / 12.555

EMA20 / 60 / 120

1,596 / 1,654 / 1,775

ADX14 / ADX7

29.2 / 34.4

BBW

0.0742

ATR14_n

0.0315

CCI20

181.3

VolChg1d

-81.6%

ValChg1d

-81.7%

OBV

3,490,683

OBV_Chg3d

37,151

휴맥스홀딩스 (028080) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색