HLB (028300) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

HLB

028300

KOSDAQ

57,300.00

기준일: 2026-01-23

+4100 (+7.71%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

1,977,622

코드

028300

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 65.4 · 강한 모멘텀 (RSI2 90.9, RSI7 70.9) 추세 강함 (ADX 28.7) 변동성 낮음 (~0%) 거래대금 상위 (약 1,133.2억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

65.4 / 90.9 / 70.9

RSI 65.4 · 강한 모멘텀 (RSI2 90.9, RSI7 70.9)

StochRSI (K/D)

68.3 / 44.7

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

1,380.48 / 1,225.79 / 154.70

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

51,912 / 49,178 / 47,649

단기·중기·장기 이동평균 구조

ADX14 / ADX7

28.7 / 34.1

추세 강함 (ADX 28.7)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

4.28%

일 평균 변동폭 (가격 대비 비율)

CCI20

142.3

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

50%

상승 비율

50%

하락 비율

유사 패턴 발생 수: 12회 · 평균 다음날 수익률: +1.28%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	57,300.00	65.35	90.88	70.86	68.3	44.7	1,380.4823	1,225.7856	154.6966	51,911.97	49,178.34	47,648.96	28.7	34.1	0.2009	0.0428	142.3	127.7%	145.2%	12,282,263	2,106,722
2026-01-22	53,200.00	56.98	73.54	57.48	34.3	21.1	1,028.1134	1,187.1115	-158.9981	51,344.80	48,903.03	47,486.75	27.6	30.9	0.1989	0.0421	37.3	17.5%	24.5%	10,304,641	717,661
2026-01-21	50,200.00	48.54	13.00	40.29	0.0	7.8	980.8627	1,226.8610	-245.9983	51,149.52	48,757.37	47,390.73	27.5	31.2	0.2152	0.0425	-14.0	25.7%	21.1%	9,435,983	-622,377
2026-01-20	52,100.00	54.87	47.17	51.62	7.5	15.6	1,211.7249	1,288.3368	-76.6119	51,249.47	48,713.81	47,392.55	28.3	35.9	0.2304	0.0409	35.6	24.9%	26.1%	9,906,473	-417,268
2026-01-19	51,600.00	53.39	19.23	48.34	0.0	23.7	1,295.3060	1,307.4567	-12.1506	51,159.94	48,606.62	47,383.73	28.3	37.6	0.2453	0.0415	25.9	-11.8%	-13.5%	9,018,546	-554,053
2026-01-16	52,600.00	56.87	40.82	54.70	44.0	47.4	1,434.1116	1,310.5395	123.5720	51,113.62	48,494.05	47,207.47	28.5	40.8	0.2559	0.0408	46.6	18.3%	16.8%	9,951,122	331,037
2026-01-15	53,300.00	59.38	67.26	59.38	52.6	50.9	1,488.5636	1,279.6465	208.9170	50,957.16	48,354.86	47,116.84	27.9	41.2	0.2638	0.0409	66.4	9.2%	10.9%	10,485,571	199,781
2026-01-14	52,500.00	57.38	48.03	55.66	45.7	49.1	1,465.1396	1,227.4173	237.7223	50,710.54	48,187.23	47,012.92	27.4	41.7	0.2630	0.0410	57.8	-37.9%	-37.5%	10,033,795	640,753
2026-01-13	52,200.00	56.64	41.59	54.32	43.2	52.5	1,495.4321	1,168.0552	327.3768	50,522.18	48,025.60	46,779.05	27.1	43.7	0.2602	0.0421	77.4	-25.4%	-28.6%	10,113,572	-172,939
2026-01-12	54,500.00	64.66	79.13	67.83	70.8	61.7	1,542.7763	1,086.1248	456.6515	50,345.57	47,904.27	46,875.84	26.5	44.8	0.2569	0.0396	111.1	123.2%	140.4%	10,148,057	-320,383
2026-01-09	50,600.00	54.51	11.14	49.61	36.6	52.6	1,346.5981	971.8828	374.7152	49,908.26	47,700.12	46,932.14	25.7	45.3	0.2392	0.0392	35.3	-50.8%	-51.2%	7,984,604	-1,719,277
2026-01-08	51,000.00	56.04	13.38	52.21	41.8	68.7	1,473.7709	878.2040	595.5669	49,835.45	47,601.82	46,870.49	26.4	51.8	0.2377	0.0398	82.8	60.7%	50.9%	8,384,586	-602,290
2026-01-07	54,300.00	71.43	77.57	82.93	94.2	95.7	1,573.9257	729.3123	844.6134	49,712.86	47,486.62	46,801.09	26.1	55.9	0.2353	0.0356	151.4	-29.4%	-29.8%	9,197,735	965,401
2026-01-06	54,600.00	73.12	99.20	86.91	100.0	97.2	1,342.7873	518.0429	824.7444	49,230.01	47,281.77	46,914.78	23.9	52.6	0.2134	0.0361	208.4	-5.0%	-3.7%	9,224,335	2,471,435
2026-01-02	52,900.00	69.48	98.19	83.35	100.0	88.8	614.2933	140.5105	473.7829	48,113.66	46,770.84	46,391.65	19.0	42.4	0.1491	0.0363	238.4	-35.7%	-33.0%	9,710,929	3,193,460

2026-01-23 종가 57,300.00

RSI14 / RSI2 / RSI7

65.4 / 90.9 / 70.9

StochRSI K / D

68.3 / 44.7

MACD / Sig / Hist

1,380.482 / 1,225.786 / 154.697

EMA20 / 60 / 120

51,912 / 49,178 / 47,649

ADX14 / ADX7

28.7 / 34.1

BBW

0.2009

ATR14_n

0.0428

CCI20

142.3

VolChg1d

127.7%

ValChg1d

145.2%

OBV

12,282,263

OBV_Chg3d

2,106,722

2026-01-22 종가 53,200.00

RSI14 / RSI2 / RSI7

57.0 / 73.5 / 57.5

StochRSI K / D

34.3 / 21.1

MACD / Sig / Hist

1,028.113 / 1,187.112 / -158.998

EMA20 / 60 / 120

51,345 / 48,903 / 47,487

ADX14 / ADX7

27.6 / 30.9

BBW

0.1989

ATR14_n

0.0421

CCI20

37.3

VolChg1d

17.5%

ValChg1d

24.5%

OBV

10,304,641

OBV_Chg3d

717,661

2026-01-21 종가 50,200.00

RSI14 / RSI2 / RSI7

48.5 / 13.0 / 40.3

StochRSI K / D

0.0 / 7.8

MACD / Sig / Hist

980.863 / 1,226.861 / -245.998

EMA20 / 60 / 120

51,150 / 48,757 / 47,391

ADX14 / ADX7

27.5 / 31.2

BBW

0.2152

ATR14_n

0.0425

CCI20

-14.0

VolChg1d

25.7%

ValChg1d

21.1%

OBV

9,435,983

OBV_Chg3d

-622,377

2026-01-20 종가 52,100.00

RSI14 / RSI2 / RSI7

54.9 / 47.2 / 51.6

StochRSI K / D

7.5 / 15.6

MACD / Sig / Hist

1,211.725 / 1,288.337 / -76.612

EMA20 / 60 / 120

51,249 / 48,714 / 47,393

ADX14 / ADX7

28.3 / 35.9

BBW

0.2304

ATR14_n

0.0409

CCI20

35.6

VolChg1d

24.9%

ValChg1d

26.1%

OBV

9,906,473

OBV_Chg3d

-417,268

2026-01-19 종가 51,600.00

RSI14 / RSI2 / RSI7

53.4 / 19.2 / 48.3

StochRSI K / D

0.0 / 23.7

MACD / Sig / Hist

1,295.306 / 1,307.457 / -12.151

EMA20 / 60 / 120

51,160 / 48,607 / 47,384

ADX14 / ADX7

28.3 / 37.6

BBW

0.2453

ATR14_n

0.0415

CCI20

25.9

VolChg1d

-11.8%

ValChg1d

-13.5%

OBV

9,018,546

OBV_Chg3d

-554,053

2026-01-16 종가 52,600.00

RSI14 / RSI2 / RSI7

56.9 / 40.8 / 54.7

StochRSI K / D

44.0 / 47.4

MACD / Sig / Hist

1,434.112 / 1,310.540 / 123.572

EMA20 / 60 / 120

51,114 / 48,494 / 47,207

ADX14 / ADX7

28.5 / 40.8

BBW

0.2559

ATR14_n

0.0408

CCI20

46.6

VolChg1d

18.3%

ValChg1d

16.8%

OBV

9,951,122

OBV_Chg3d

331,037

2026-01-15 종가 53,300.00

RSI14 / RSI2 / RSI7

59.4 / 67.3 / 59.4

StochRSI K / D

52.6 / 50.9

MACD / Sig / Hist

1,488.564 / 1,279.647 / 208.917

EMA20 / 60 / 120

50,957 / 48,355 / 47,117

ADX14 / ADX7

27.9 / 41.2

BBW

0.2638

ATR14_n

0.0409

CCI20

66.4

VolChg1d

9.2%

ValChg1d

10.9%

OBV

10,485,571

OBV_Chg3d

199,781

2026-01-14 종가 52,500.00

RSI14 / RSI2 / RSI7

57.4 / 48.0 / 55.7

StochRSI K / D

45.7 / 49.1

MACD / Sig / Hist

1,465.140 / 1,227.417 / 237.722

EMA20 / 60 / 120

50,711 / 48,187 / 47,013

ADX14 / ADX7

27.4 / 41.7

BBW

0.2630

ATR14_n

0.0410

CCI20

57.8

VolChg1d

-37.9%

ValChg1d

-37.5%

OBV

10,033,795

OBV_Chg3d

640,753

2026-01-13 종가 52,200.00

RSI14 / RSI2 / RSI7

56.6 / 41.6 / 54.3

StochRSI K / D

43.2 / 52.5

MACD / Sig / Hist

1,495.432 / 1,168.055 / 327.377

EMA20 / 60 / 120

50,522 / 48,026 / 46,779

ADX14 / ADX7

27.1 / 43.7

BBW

0.2602

ATR14_n

0.0421

CCI20

77.4

VolChg1d

-25.4%

ValChg1d

-28.6%

OBV

10,113,572

OBV_Chg3d

-172,939

2026-01-12 종가 54,500.00

RSI14 / RSI2 / RSI7

64.7 / 79.1 / 67.8

StochRSI K / D

70.8 / 61.7

MACD / Sig / Hist

1,542.776 / 1,086.125 / 456.652

EMA20 / 60 / 120

50,346 / 47,904 / 46,876

ADX14 / ADX7

26.5 / 44.8

BBW

0.2569

ATR14_n

0.0396

CCI20

111.1

VolChg1d

123.2%

ValChg1d

140.4%

OBV

10,148,057

OBV_Chg3d

-320,383

2026-01-09 종가 50,600.00

RSI14 / RSI2 / RSI7

54.5 / 11.1 / 49.6

StochRSI K / D

36.6 / 52.6

MACD / Sig / Hist

1,346.598 / 971.883 / 374.715

EMA20 / 60 / 120

49,908 / 47,700 / 46,932

ADX14 / ADX7

25.7 / 45.3

BBW

0.2392

ATR14_n

0.0392

CCI20

35.3

VolChg1d

-50.8%

ValChg1d

-51.2%

OBV

7,984,604

OBV_Chg3d

-1,719,277

2026-01-08 종가 51,000.00

RSI14 / RSI2 / RSI7

56.0 / 13.4 / 52.2

StochRSI K / D

41.8 / 68.7

MACD / Sig / Hist

1,473.771 / 878.204 / 595.567

EMA20 / 60 / 120

49,835 / 47,602 / 46,870

ADX14 / ADX7

26.4 / 51.8

BBW

0.2377

ATR14_n

0.0398

CCI20

82.8

VolChg1d

60.7%

ValChg1d

50.9%

OBV

8,384,586

OBV_Chg3d

-602,290

2026-01-07 종가 54,300.00

RSI14 / RSI2 / RSI7

71.4 / 77.6 / 82.9

StochRSI K / D

94.2 / 95.7

MACD / Sig / Hist

1,573.926 / 729.312 / 844.613

EMA20 / 60 / 120

49,713 / 47,487 / 46,801

ADX14 / ADX7

26.1 / 55.9

BBW

0.2353

ATR14_n

0.0356

CCI20

151.4

VolChg1d

-29.4%

ValChg1d

-29.8%

OBV

9,197,735

OBV_Chg3d

965,401

2026-01-06 종가 54,600.00

RSI14 / RSI2 / RSI7

73.1 / 99.2 / 86.9

StochRSI K / D

100.0 / 97.2

MACD / Sig / Hist

1,342.787 / 518.043 / 824.744

EMA20 / 60 / 120

49,230 / 47,282 / 46,915

ADX14 / ADX7

23.9 / 52.6

BBW

0.2134

ATR14_n

0.0361

CCI20

208.4

VolChg1d

-5.0%

ValChg1d

-3.7%

OBV

9,224,335

OBV_Chg3d

2,471,435

2026-01-02 종가 52,900.00

RSI14 / RSI2 / RSI7

69.5 / 98.2 / 83.4

StochRSI K / D

100.0 / 88.8

MACD / Sig / Hist

614.293 / 140.511 / 473.783

EMA20 / 60 / 120

48,114 / 46,771 / 46,392

ADX14 / ADX7

19.0 / 42.4

BBW

0.1491

ATR14_n

0.0363

CCI20

238.4

VolChg1d

-35.7%

ValChg1d

-33.0%

OBV

9,710,929

OBV_Chg3d

3,193,460

HLB (028300) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색