팬오션 (028670) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

팬오션

028670

KOSPI

4,435.00

기준일: 2026-01-23

-40 (-0.89%) 전일 종가 대비

시장

KOSPI

최근 거래량

2,794,895

코드

028670

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 69.9 · 강한 모멘텀 (RSI2 57.6, RSI7 75.1) 추세 강함 (ADX 27.8) 변동성 낮음 (~0%) 거래대금 양호 (약 124.0억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

69.9 / 57.6 / 75.1

RSI 69.9 · 강한 모멘텀 (RSI2 57.6, RSI7 75.1)

StochRSI (K/D)

81.8 / 87.0

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

128.80 / 70.58 / 58.22

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

4,139 / 4,002 / 3,958

단기·중기·장기 이동평균 구조

ADX14 / ADX7

27.8 / 50.9

추세 강함 (ADX 27.8)

BBW

0.01%

변동성 낮음 (~0%)

ATR14_n

3.41%

일 평균 변동폭 (가격 대비 비율)

CCI20

140.1

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

50%

상승 비율

50%

하락 비율

유사 패턴 발생 수: 4회 · 평균 다음날 수익률: -0.36%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	4,435.00	69.94	57.60	75.10	81.8	87.0	128.7960	70.5765	58.2195	4,138.82	4,002.09	3,958.31	27.8	50.9	0.2279	0.0341	140.1	-27.8%	-28.4%	25,177,236	-2,912,566
2026-01-22	4,475.00	73.11	82.15	81.41	91.8	92.1	118.0169	56.0216	61.9953	4,107.64	3,987.42	3,950.30	25.7	48.1	0.2121	0.0341	201.7	-3.0%	-1.3%	27,972,131	7,150,549
2026-01-21	4,400.00	70.80	70.27	78.51	85.6	92.4	98.4696	40.5228	57.9468	4,068.98	3,970.89	3,941.48	23.2	43.4	0.1865	0.0328	201.1	-45.2%	-46.0%	24,103,017	5,468,564
2026-01-20	4,465.00	76.05	98.73	88.82	100.0	99.1	79.7239	26.0356	53.6883	4,034.13	3,956.46	3,934.86	21.1	39.6	0.1623	0.0316	270.5	232.3%	254.6%	27,186,480	7,088,521
2026-01-19	4,185.00	65.95	90.06	78.30	100.0	98.1	48.0213	12.6153	35.4061	3,988.78	3,938.78	3,921.74	18.9	35.2	0.1154	0.0298	173.4	-7.6%	-6.9%	17,488,051	3,250,552
2026-01-16	4,155.00	64.47	84.30	76.25	94.9	96.3	35.3693	3.7678	31.6015	3,968.12	3,929.43	3,907.83	18.2	35.1	0.1019	0.0287	209.9	-31.0%	-31.3%	16,541,049	3,637,728
2026-01-15	4,170.00	65.80	98.59	79.47	100.0	97.6	21.7575	-4.1325	25.8900	3,948.45	3,921.79	3,903.67	16.3	29.4	0.0887	0.0286	239.5	33.3%	37.0%	18,907,877	7,945,668
2026-01-14	4,055.00	59.88	95.98	71.57	100.0	95.2	2.5401	-10.6050	13.1452	3,925.13	3,913.37	3,899.20	14.2	22.6	0.0724	0.0276	108.1	32.6%	35.0%	15,477,626	6,305,291
2026-01-13	3,985.00	55.52	90.77	64.44	100.0	90.5	-10.3161	-13.8913	3.5752	3,911.46	3,908.57	3,896.58	13.3	18.1	0.0724	0.0273	51.6	8.5%	10.1%	12,903,321	4,963,677
2026-01-12	3,925.00	51.31	79.24	56.41	100.0	81.0	-19.4538	-14.7938	-4.6600	3,903.72	3,908.00	3,913.88	12.8	15.5	0.0770	0.0284	-22.7	45.2%	46.9%	6,479,304	1,513,485
2026-01-09	3,880.00	47.88	60.93	49.00	76.4	61.9	-24.7193	-13.6308	-11.0885	3,901.48	3,907.92	3,918.43	12.7	14.1	0.0788	0.0283	-48.8	-18.3%	-17.6%	2,542,577	1,689,051
2026-01-08	3,845.00	45.08	40.55	42.48	45.1	47.5	-26.4969	-10.8587	-15.6382	3,903.74	3,908.87	3,919.08	13.1	15.4	0.0863	0.0296	-73.2	-23.2%	-24.7%	1,309,886	1,796,803
2026-01-07	3,920.00	50.47	91.93	55.51	88.5	49.9	-24.8168	-6.9491	-17.8676	3,909.92	3,911.03	3,920.32	13.6	16.9	0.0939	0.0285	-58.9	46.6%	50.3%	2,818,966	4,762,055
2026-01-06	3,825.00	42.37	59.13	33.31	20.9	11.3	-29.9468	-2.4809	-27.4659	3,908.86	3,910.43	3,917.60	14.1	18.8	0.1185	0.0288	-95.9	-8.0%	-7.3%	4,909,997	1,456,757
2026-01-02	3,795.00	39.49	0.67	23.17	0.0	0.4	-18.9194	12.0721	-30.9915	3,930.07	3,918.76	3,936.08	15.6	16.8	0.1539	0.0307	-110.5	51.7%	49.6%	-2,132,168	-4,307,422

2026-01-23 종가 4,435.00

RSI14 / RSI2 / RSI7

69.9 / 57.6 / 75.1

StochRSI K / D

81.8 / 87.0

MACD / Sig / Hist

128.796 / 70.577 / 58.220

EMA20 / 60 / 120

4,139 / 4,002 / 3,958

ADX14 / ADX7

27.8 / 50.9

BBW

0.2279

ATR14_n

0.0341

CCI20

140.1

VolChg1d

-27.8%

ValChg1d

-28.4%

OBV

25,177,236

OBV_Chg3d

-2,912,566

2026-01-22 종가 4,475.00

RSI14 / RSI2 / RSI7

73.1 / 82.2 / 81.4

StochRSI K / D

91.8 / 92.1

MACD / Sig / Hist

118.017 / 56.022 / 61.995

EMA20 / 60 / 120

4,108 / 3,987 / 3,950

ADX14 / ADX7

25.7 / 48.1

BBW

0.2121

ATR14_n

0.0341

CCI20

201.7

VolChg1d

-3.0%

ValChg1d

-1.3%

OBV

27,972,131

OBV_Chg3d

7,150,549

2026-01-21 종가 4,400.00

RSI14 / RSI2 / RSI7

70.8 / 70.3 / 78.5

StochRSI K / D

85.6 / 92.4

MACD / Sig / Hist

98.470 / 40.523 / 57.947

EMA20 / 60 / 120

4,069 / 3,971 / 3,941

ADX14 / ADX7

23.2 / 43.4

BBW

0.1865

ATR14_n

0.0328

CCI20

201.1

VolChg1d

-45.2%

ValChg1d

-46.0%

OBV

24,103,017

OBV_Chg3d

5,468,564

2026-01-20 종가 4,465.00

RSI14 / RSI2 / RSI7

76.1 / 98.7 / 88.8

StochRSI K / D

100.0 / 99.1

MACD / Sig / Hist

79.724 / 26.036 / 53.688

EMA20 / 60 / 120

4,034 / 3,956 / 3,935

ADX14 / ADX7

21.1 / 39.6

BBW

0.1623

ATR14_n

0.0316

CCI20

270.5

VolChg1d

232.3%

ValChg1d

254.6%

OBV

27,186,480

OBV_Chg3d

7,088,521

2026-01-19 종가 4,185.00

RSI14 / RSI2 / RSI7

66.0 / 90.1 / 78.3

StochRSI K / D

100.0 / 98.1

MACD / Sig / Hist

48.021 / 12.615 / 35.406

EMA20 / 60 / 120

3,989 / 3,939 / 3,922

ADX14 / ADX7

18.9 / 35.2

BBW

0.1154

ATR14_n

0.0298

CCI20

173.4

VolChg1d

-7.6%

ValChg1d

-6.9%

OBV

17,488,051

OBV_Chg3d

3,250,552

2026-01-16 종가 4,155.00

RSI14 / RSI2 / RSI7

64.5 / 84.3 / 76.3

StochRSI K / D

94.9 / 96.3

MACD / Sig / Hist

35.369 / 3.768 / 31.602

EMA20 / 60 / 120

3,968 / 3,929 / 3,908

ADX14 / ADX7

18.2 / 35.1

BBW

0.1019

ATR14_n

0.0287

CCI20

209.9

VolChg1d

-31.0%

ValChg1d

-31.3%

OBV

16,541,049

OBV_Chg3d

3,637,728

2026-01-15 종가 4,170.00

RSI14 / RSI2 / RSI7

65.8 / 98.6 / 79.5

StochRSI K / D

100.0 / 97.6

MACD / Sig / Hist

21.758 / -4.133 / 25.890

EMA20 / 60 / 120

3,948 / 3,922 / 3,904

ADX14 / ADX7

16.3 / 29.4

BBW

0.0887

ATR14_n

0.0286

CCI20

239.5

VolChg1d

33.3%

ValChg1d

37.0%

OBV

18,907,877

OBV_Chg3d

7,945,668

2026-01-14 종가 4,055.00

RSI14 / RSI2 / RSI7

59.9 / 96.0 / 71.6

StochRSI K / D

100.0 / 95.2

MACD / Sig / Hist

2.540 / -10.605 / 13.145

EMA20 / 60 / 120

3,925 / 3,913 / 3,899

ADX14 / ADX7

14.2 / 22.6

BBW

0.0724

ATR14_n

0.0276

CCI20

108.1

VolChg1d

32.6%

ValChg1d

35.0%

OBV

15,477,626

OBV_Chg3d

6,305,291

2026-01-13 종가 3,985.00

RSI14 / RSI2 / RSI7

55.5 / 90.8 / 64.4

StochRSI K / D

100.0 / 90.5

MACD / Sig / Hist

-10.316 / -13.891 / 3.575

EMA20 / 60 / 120

3,911 / 3,909 / 3,897

ADX14 / ADX7

13.3 / 18.1

BBW

0.0724

ATR14_n

0.0273

CCI20

51.6

VolChg1d

8.5%

ValChg1d

10.1%

OBV

12,903,321

OBV_Chg3d

4,963,677

2026-01-12 종가 3,925.00

RSI14 / RSI2 / RSI7

51.3 / 79.2 / 56.4

StochRSI K / D

100.0 / 81.0

MACD / Sig / Hist

-19.454 / -14.794 / -4.660

EMA20 / 60 / 120

3,904 / 3,908 / 3,914

ADX14 / ADX7

12.8 / 15.5

BBW

0.0770

ATR14_n

0.0284

CCI20

-22.7

VolChg1d

45.2%

ValChg1d

46.9%

OBV

6,479,304

OBV_Chg3d

1,513,485

2026-01-09 종가 3,880.00

RSI14 / RSI2 / RSI7

47.9 / 60.9 / 49.0

StochRSI K / D

76.4 / 61.9

MACD / Sig / Hist

-24.719 / -13.631 / -11.089

EMA20 / 60 / 120

3,901 / 3,908 / 3,918

ADX14 / ADX7

12.7 / 14.1

BBW

0.0788

ATR14_n

0.0283

CCI20

-48.8

VolChg1d

-18.3%

ValChg1d

-17.6%

OBV

2,542,577

OBV_Chg3d

1,689,051

2026-01-08 종가 3,845.00

RSI14 / RSI2 / RSI7

45.1 / 40.6 / 42.5

StochRSI K / D

45.1 / 47.5

MACD / Sig / Hist

-26.497 / -10.859 / -15.638

EMA20 / 60 / 120

3,904 / 3,909 / 3,919

ADX14 / ADX7

13.1 / 15.4

BBW

0.0863

ATR14_n

0.0296

CCI20

-73.2

VolChg1d

-23.2%

ValChg1d

-24.7%

OBV

1,309,886

OBV_Chg3d

1,796,803

2026-01-07 종가 3,920.00

RSI14 / RSI2 / RSI7

50.5 / 91.9 / 55.5

StochRSI K / D

88.5 / 49.9

MACD / Sig / Hist

-24.817 / -6.949 / -17.868

EMA20 / 60 / 120

3,910 / 3,911 / 3,920

ADX14 / ADX7

13.6 / 16.9

BBW

0.0939

ATR14_n

0.0285

CCI20

-58.9

VolChg1d

46.6%

ValChg1d

50.3%

OBV

2,818,966

OBV_Chg3d

4,762,055

2026-01-06 종가 3,825.00

RSI14 / RSI2 / RSI7

42.4 / 59.1 / 33.3

StochRSI K / D

20.9 / 11.3

MACD / Sig / Hist

-29.947 / -2.481 / -27.466

EMA20 / 60 / 120

3,909 / 3,910 / 3,918

ADX14 / ADX7

14.1 / 18.8

BBW

0.1185

ATR14_n

0.0288

CCI20

-95.9

VolChg1d

-8.0%

ValChg1d

-7.3%

OBV

4,909,997

OBV_Chg3d

1,456,757

2026-01-02 종가 3,795.00

RSI14 / RSI2 / RSI7

39.5 / 0.7 / 23.2

StochRSI K / D

0.0 / 0.4

MACD / Sig / Hist

-18.919 / 12.072 / -30.992

EMA20 / 60 / 120

3,930 / 3,919 / 3,936

ADX14 / ADX7

15.6 / 16.8

BBW

0.1539

ATR14_n

0.0307

CCI20

-110.5

VolChg1d

51.7%

ValChg1d

49.6%

OBV

-2,132,168

OBV_Chg3d

-4,307,422

팬오션 (028670) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색