교보증권 (030610) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

교보증권

030610

KOSPI

11,370.00

기준일: 2026-01-23

+870 (+8.29%) 전일 종가 대비

시장

KOSPI

최근 거래량

615,823

코드

030610

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 79.8 · 과열 (RSI2 96.9, RSI7 88.8) 추세 강함 (ADX 29.9) 변동성 낮음 (~0%) 거래대금 양호 (약 70.0억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

79.8 / 96.9 / 88.8

RSI 79.8 · 과열 (RSI2 96.9, RSI7 88.8)

StochRSI (K/D)

100.0 / 96.7

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

280.69 / 115.35 / 165.34

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

9,919 / 9,605 / 9,370

단기·중기·장기 이동평균 구조

ADX14 / ADX7

29.9 / 52.6

추세 강함 (ADX 29.9)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

3.20%

일 평균 변동폭 (가격 대비 비율)

CCI20

265.3

±100 돌파는 과열/침체 신호로 사용

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	11,370.00	79.78	96.92	88.83	100.0	96.7	280.6915	115.3534	165.3382	9,918.81	9,604.64	9,369.97	29.9	52.6	0.2050	0.0320	265.3	188.2%	212.0%	3,030,160	657,062
2026-01-22	10,500.00	70.64	87.03	79.70	100.0	93.4	175.5083	74.0188	101.4895	9,766.05	9,544.80	9,336.35	26.9	46.9	0.1388	0.0307	201.9	23.9%	28.3%	2,414,337	322,033
2026-01-21	10,140.00	64.47	61.40	71.43	80.1	86.9	127.2852	48.6465	78.6388	9,688.79	9,512.42	9,316.79	24.6	41.8	0.1153	0.0302	150.2	-38.6%	-39.4%	2,200,622	390,981
2026-01-20	10,280.00	69.76	99.70	82.66	100.0	93.6	100.5436	28.9947	71.5489	9,641.30	9,489.36	9,286.61	22.9	37.6	0.1053	0.0300	204.9	-0.7%	2.4%	2,545,633	787,642
2026-01-19	9,970.00	63.61	99.04	75.28	100.0	87.2	50.6733	11.0857	39.5876	9,574.07	9,467.64	9,317.17	21.1	32.8	0.0841	0.0299	181.2	26.1%	27.5%	1,722,018	600,581
2026-01-16	9,860.00	61.00	98.40	71.61	100.0	74.4	17.8697	1.1961	16.6736	9,532.39	9,448.83	9,289.33	19.4	27.8	0.0759	0.0288	138.8	139.2%	144.1%	1,682,500	363,999
2026-01-15	9,660.00	55.63	96.05	63.05	73.9	48.8	-13.0653	-2.9723	-10.0930	9,497.90	9,434.89	9,279.74	18.3	23.8	0.0710	0.0286	-17.7	103.4%	107.1%	1,458,315	139,814
2026-01-14	9,490.00	50.21	89.37	52.64	41.9	23.7	-31.9960	-0.4491	-31.5470	9,480.84	9,427.26	9,273.35	17.9	21.7	0.0720	0.0259	-53.2	-7.6%	-5.9%	1,364,582	108,843
2026-01-13	9,320.00	43.84	31.56	37.57	4.4	5.5	-38.3880	7.4319	-45.8198	9,479.88	9,426.44	9,281.70	18.2	22.5	0.0807	0.0262	-120.2	-20.6%	-20.6%	1,156,270	11,690
2026-01-12	9,320.00	43.85	31.56	37.57	4.4	6.7	-28.6814	18.8764	-47.5577	9,496.71	9,432.35	9,301.97	19.5	24.7	0.0772	0.0273	-108.5	22.9%	23.2%	1,101,194	-54,167
2026-01-09	9,300.00	43.11	18.54	35.80	0.0	9.0	-15.8605	30.7749	-46.6353	9,515.31	9,433.94	9,280.58	20.8	27.7	0.0739	0.0274	-141.2	-22.5%	-22.6%	1,365,260	-192,944
2026-01-08	9,320.00	43.64	20.49	36.69	0.0	18.1	2.7634	42.4337	-39.6703	9,537.97	9,438.48	9,280.26	22.1	28.6	0.0684	0.0281	-107.1	-13.4%	-15.4%	1,416,332	-23,722
2026-01-07	9,540.00	49.94	48.59	47.92	37.7	36.2	24.4577	52.3513	-27.8935	9,560.92	9,442.49	9,279.59	23.7	30.3	0.0632	0.0269	8.2	-35.7%	-36.6%	1,482,189	-23,152
2026-01-06	9,680.00	54.60	86.23	57.51	66.4	34.6	29.3965	59.3315	-29.9350	9,563.12	9,437.64	9,261.05	24.5	34.0	0.0628	0.0261	-21.1	81.0%	87.0%	1,783,946	-47,003
2026-01-02	9,380.00	44.15	3.60	32.00	0.0	5.7	41.5693	78.2658	-36.6965	9,569.85	9,431.01	9,246.26	27.7	40.3	0.0603	0.0259	-152.0	13.2%	12.1%	2,130,185	-318,487

2026-01-23 종가 11,370.00

RSI14 / RSI2 / RSI7

79.8 / 96.9 / 88.8

StochRSI K / D

100.0 / 96.7

MACD / Sig / Hist

280.692 / 115.353 / 165.338

EMA20 / 60 / 120

9,919 / 9,605 / 9,370

ADX14 / ADX7

29.9 / 52.6

BBW

0.2050

ATR14_n

0.0320

CCI20

265.3

VolChg1d

188.2%

ValChg1d

212.0%

OBV

3,030,160

OBV_Chg3d

657,062

2026-01-22 종가 10,500.00

RSI14 / RSI2 / RSI7

70.6 / 87.0 / 79.7

StochRSI K / D

100.0 / 93.4

MACD / Sig / Hist

175.508 / 74.019 / 101.490

EMA20 / 60 / 120

9,766 / 9,545 / 9,336

ADX14 / ADX7

26.9 / 46.9

BBW

0.1388

ATR14_n

0.0307

CCI20

201.9

VolChg1d

23.9%

ValChg1d

28.3%

OBV

2,414,337

OBV_Chg3d

322,033

2026-01-21 종가 10,140.00

RSI14 / RSI2 / RSI7

64.5 / 61.4 / 71.4

StochRSI K / D

80.1 / 86.9

MACD / Sig / Hist

127.285 / 48.647 / 78.639

EMA20 / 60 / 120

9,689 / 9,512 / 9,317

ADX14 / ADX7

24.6 / 41.8

BBW

0.1153

ATR14_n

0.0302

CCI20

150.2

VolChg1d

-38.6%

ValChg1d

-39.4%

OBV

2,200,622

OBV_Chg3d

390,981

2026-01-20 종가 10,280.00

RSI14 / RSI2 / RSI7

69.8 / 99.7 / 82.7

StochRSI K / D

100.0 / 93.6

MACD / Sig / Hist

100.544 / 28.995 / 71.549

EMA20 / 60 / 120

9,641 / 9,489 / 9,287

ADX14 / ADX7

22.9 / 37.6

BBW

0.1053

ATR14_n

0.0300

CCI20

204.9

VolChg1d

-0.7%

ValChg1d

2.4%

OBV

2,545,633

OBV_Chg3d

787,642

2026-01-19 종가 9,970.00

RSI14 / RSI2 / RSI7

63.6 / 99.0 / 75.3

StochRSI K / D

100.0 / 87.2

MACD / Sig / Hist

50.673 / 11.086 / 39.588

EMA20 / 60 / 120

9,574 / 9,468 / 9,317

ADX14 / ADX7

21.1 / 32.8

BBW

0.0841

ATR14_n

0.0299

CCI20

181.2

VolChg1d

26.1%

ValChg1d

27.5%

OBV

1,722,018

OBV_Chg3d

600,581

2026-01-16 종가 9,860.00

RSI14 / RSI2 / RSI7

61.0 / 98.4 / 71.6

StochRSI K / D

100.0 / 74.4

MACD / Sig / Hist

17.870 / 1.196 / 16.674

EMA20 / 60 / 120

9,532 / 9,449 / 9,289

ADX14 / ADX7

19.4 / 27.8

BBW

0.0759

ATR14_n

0.0288

CCI20

138.8

VolChg1d

139.2%

ValChg1d

144.1%

OBV

1,682,500

OBV_Chg3d

363,999

2026-01-15 종가 9,660.00

RSI14 / RSI2 / RSI7

55.6 / 96.1 / 63.1

StochRSI K / D

73.9 / 48.8

MACD / Sig / Hist

-13.065 / -2.972 / -10.093

EMA20 / 60 / 120

9,498 / 9,435 / 9,280

ADX14 / ADX7

18.3 / 23.8

BBW

0.0710

ATR14_n

0.0286

CCI20

-17.7

VolChg1d

103.4%

ValChg1d

107.1%

OBV

1,458,315

OBV_Chg3d

139,814

2026-01-14 종가 9,490.00

RSI14 / RSI2 / RSI7

50.2 / 89.4 / 52.6

StochRSI K / D

41.9 / 23.7

MACD / Sig / Hist

-31.996 / -0.449 / -31.547

EMA20 / 60 / 120

9,481 / 9,427 / 9,273

ADX14 / ADX7

17.9 / 21.7

BBW

0.0720

ATR14_n

0.0259

CCI20

-53.2

VolChg1d

-7.6%

ValChg1d

-5.9%

OBV

1,364,582

OBV_Chg3d

108,843

2026-01-13 종가 9,320.00

RSI14 / RSI2 / RSI7

43.8 / 31.6 / 37.6

StochRSI K / D

4.4 / 5.5

MACD / Sig / Hist

-38.388 / 7.432 / -45.820

EMA20 / 60 / 120

9,480 / 9,426 / 9,282

ADX14 / ADX7

18.2 / 22.5

BBW

0.0807

ATR14_n

0.0262

CCI20

-120.2

VolChg1d

-20.6%

ValChg1d

-20.6%

OBV

1,156,270

OBV_Chg3d

11,690

2026-01-12 종가 9,320.00

RSI14 / RSI2 / RSI7

43.9 / 31.6 / 37.6

StochRSI K / D

4.4 / 6.7

MACD / Sig / Hist

-28.681 / 18.876 / -47.558

EMA20 / 60 / 120

9,497 / 9,432 / 9,302

ADX14 / ADX7

19.5 / 24.7

BBW

0.0772

ATR14_n

0.0273

CCI20

-108.5

VolChg1d

22.9%

ValChg1d

23.2%

OBV

1,101,194

OBV_Chg3d

-54,167

2026-01-09 종가 9,300.00

RSI14 / RSI2 / RSI7

43.1 / 18.5 / 35.8

StochRSI K / D

0.0 / 9.0

MACD / Sig / Hist

-15.861 / 30.775 / -46.635

EMA20 / 60 / 120

9,515 / 9,434 / 9,281

ADX14 / ADX7

20.8 / 27.7

BBW

0.0739

ATR14_n

0.0274

CCI20

-141.2

VolChg1d

-22.5%

ValChg1d

-22.6%

OBV

1,365,260

OBV_Chg3d

-192,944

2026-01-08 종가 9,320.00

RSI14 / RSI2 / RSI7

43.6 / 20.5 / 36.7

StochRSI K / D

0.0 / 18.1

MACD / Sig / Hist

2.763 / 42.434 / -39.670

EMA20 / 60 / 120

9,538 / 9,438 / 9,280

ADX14 / ADX7

22.1 / 28.6

BBW

0.0684

ATR14_n

0.0281

CCI20

-107.1

VolChg1d

-13.4%

ValChg1d

-15.4%

OBV

1,416,332

OBV_Chg3d

-23,722

2026-01-07 종가 9,540.00

RSI14 / RSI2 / RSI7

49.9 / 48.6 / 47.9

StochRSI K / D

37.7 / 36.2

MACD / Sig / Hist

24.458 / 52.351 / -27.894

EMA20 / 60 / 120

9,561 / 9,442 / 9,280

ADX14 / ADX7

23.7 / 30.3

BBW

0.0632

ATR14_n

0.0269

CCI20

8.2

VolChg1d

-35.7%

ValChg1d

-36.6%

OBV

1,482,189

OBV_Chg3d

-23,152

2026-01-06 종가 9,680.00

RSI14 / RSI2 / RSI7

54.6 / 86.2 / 57.5

StochRSI K / D

66.4 / 34.6

MACD / Sig / Hist

29.397 / 59.332 / -29.935

EMA20 / 60 / 120

9,563 / 9,438 / 9,261

ADX14 / ADX7

24.5 / 34.0

BBW

0.0628

ATR14_n

0.0261

CCI20

-21.1

VolChg1d

81.0%

ValChg1d

87.0%

OBV

1,783,946

OBV_Chg3d

-47,003

2026-01-02 종가 9,380.00

RSI14 / RSI2 / RSI7

44.2 / 3.6 / 32.0

StochRSI K / D

0.0 / 5.7

MACD / Sig / Hist

41.569 / 78.266 / -36.697

EMA20 / 60 / 120

9,570 / 9,431 / 9,246

ADX14 / ADX7

27.7 / 40.3

BBW

0.0603

ATR14_n

0.0259

CCI20

-152.0

VolChg1d

13.2%

ValChg1d

12.1%

OBV

2,130,185

OBV_Chg3d

-318,487

교보증권 (030610) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색