LG유플러스 (032640) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

LG유플러스

032640

KOSPI

15,300.00

기준일: 2025-12-05

+50 (+0.33%) 전일 종가 대비

시장

KOSPI

최근 거래량

580,075

코드

032640

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 49.9 · 중립 (RSI2 82, RSI7 49.6) 추세 약함/조정 (ADX 12) 변동성 낮음 (~0%) 거래대금 양호 (약 88.8억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

49.9 / 82.0 / 49.6

RSI 49.9 · 중립 (RSI2 82, RSI7 49.6)

StochRSI (K/D)

32.9 / 27.5

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

-4.13 / 36.51 / -40.64

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

15,319 / 15,142 / 14,749

단기·중기·장기 이동평균 구조

ADX14 / ADX7

12.0 / 16.4

추세 약함/조정 (ADX 12)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

2.41%

일 평균 변동폭 (가격 대비 비율)

CCI20

-49.5

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

68.8%

상승 비율

31.3%

하락 비율

유사 패턴 발생 수: 32회 · 평균 다음날 수익률: +0.27%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	15,300.00	49.90	81.95	49.55	32.9	27.5	-4.1336	36.5085	-40.6421	15,319.00	15,141.61	14,748.61	12.0	16.4	0.0756	0.0241	-49.5	-3.2%	-2.9%	19,701,190	1,849,771
2025-12-04	15,250.00	49.00	66.16	47.13	25.4	22.1	-4.0712	46.6691	-50.7402	15,321.00	15,136.24	14,739.35	12.4	18.8	0.0763	0.0249	-71.7	-10.6%	-10.5%	19,121,115	477,837
2025-12-03	15,240.00	48.83	62.91	46.70	24.0	18.7	1.1842	59.3917	-58.2075	15,328.47	15,116.28	14,533.76	13.2	19.6	0.0753	0.0261	-71.2	-15.4%	-14.9%	82,212,931	300,930
2025-12-02	15,160.00	47.52	39.83	43.50	13.2	13.5	8.8626	73.9436	-65.0810	15,337.78	15,112.08	14,521.89	14.1	20.6	0.0796	0.0275	-87.3	87.4%	86.5%	81,542,597	-891,958
2025-12-01	15,240.00	48.68	57.82	45.86	22.7	13.8	26.6797	90.2138	-63.5341	15,356.50	15,110.46	14,511.16	15.1	20.2	0.0938	0.0285	-63.7	-19.2%	-18.2%	82,334,456	-391,593
2025-11-28	15,060.00	45.93	14.24	39.53	0.0	4.8	40.8872	106.0973	-65.2102	15,368.76	15,106.07	14,498.92	16.2	19.9	0.1048	0.0299	-65.7	79.3%	77.3%	81,912,001	-57,284
2025-11-27	15,230.00	48.19	27.81	43.66	2.2	9.6	76.7537	122.3999	-45.6462	15,401.26	15,107.63	14,489.49	17.4	19.4	0.1033	0.0303	-36.4	-61.5%	-61.6%	82,434,555	-474,996
2025-11-26	15,290.00	48.98	33.43	45.09	6.6	16.9	104.1069	133.8114	-29.7046	15,419.29	15,103.48	14,477.04	18.2	21.2	0.1081	0.0318	-42.3	-19.5%	-19.0%	82,726,049	1,308,914
2025-11-25	15,200.00	47.79	21.54	42.68	0.0	27.2	131.3961	141.2376	-9.8415	15,432.90	15,097.16	14,463.38	19.2	23.1	0.1083	0.0327	6.7	-37.0%	-39.9%	81,969,285	-287,861
2025-11-24	15,930.00	58.02	78.12	61.37	56.3	54.4	173.4795	143.6980	29.7816	15,457.42	15,093.67	14,451.00	19.8	26.7	0.1080	0.0293	79.7	77.7%	81.4%	82,909,551	1,303,089
2025-11-21	15,600.00	53.87	46.15	53.48	50.2	52.4	150.3427	136.2526	14.0901	15,407.67	15,065.32	14,426.14	19.4	26.1	0.1034	0.0300	67.4	29.1%	27.6%	81,417,135	880,188
2025-11-20	15,780.00	56.71	76.71	59.13	62.0	54.7	152.2248	132.7300	19.4948	15,387.43	15,047.20	14,406.41	18.9	25.5	0.1030	0.0293	77.1	-39.2%	-38.6%	82,257,146	795,282
2025-11-19	15,640.00	55.00	68.63	56.03	54.9	47.4	134.0857	127.8564	6.2293	15,346.10	15,022.36	14,383.32	18.7	26.5	0.1007	0.0304	40.7	15.6%	19.6%	81,606,462	1,198,547
2025-11-18	15,120.00	47.90	11.82	42.05	25.4	40.0	123.2377	126.2990	-3.0613	15,315.17	15,001.42	14,362.20	18.9	29.0	0.1004	0.0311	-10.2	-12.2%	-14.8%	80,536,947	926,217
2025-11-17	15,580.00	55.03	59.42	55.41	55.0	54.7	160.5447	127.0644	33.4803	15,335.71	14,997.40	14,349.47	19.2	32.4	0.1019	0.0295	52.2	32.2%	32.4%	81,461,864	821,794

2025-12-05 종가 15,300.00

RSI14 / RSI2 / RSI7

49.9 / 82.0 / 49.6

StochRSI K / D

32.9 / 27.5

MACD / Sig / Hist

-4.134 / 36.509 / -40.642

EMA20 / 60 / 120

15,319 / 15,142 / 14,749

ADX14 / ADX7

12.0 / 16.4

BBW

0.0756

ATR14_n

0.0241

CCI20

-49.5

VolChg1d

-3.2%

ValChg1d

-2.9%

OBV

19,701,190

OBV_Chg3d

1,849,771

2025-12-04 종가 15,250.00

RSI14 / RSI2 / RSI7

49.0 / 66.2 / 47.1

StochRSI K / D

25.4 / 22.1

MACD / Sig / Hist

-4.071 / 46.669 / -50.740

EMA20 / 60 / 120

15,321 / 15,136 / 14,739

ADX14 / ADX7

12.4 / 18.8

BBW

0.0763

ATR14_n

0.0249

CCI20

-71.7

VolChg1d

-10.6%

ValChg1d

-10.5%

OBV

19,121,115

OBV_Chg3d

477,837

2025-12-03 종가 15,240.00

RSI14 / RSI2 / RSI7

48.8 / 62.9 / 46.7

StochRSI K / D

24.0 / 18.7

MACD / Sig / Hist

1.184 / 59.392 / -58.208

EMA20 / 60 / 120

15,328 / 15,116 / 14,534

ADX14 / ADX7

13.2 / 19.6

BBW

0.0753

ATR14_n

0.0261

CCI20

-71.2

VolChg1d

-15.4%

ValChg1d

-14.9%

OBV

82,212,931

OBV_Chg3d

300,930

2025-12-02 종가 15,160.00

RSI14 / RSI2 / RSI7

47.5 / 39.8 / 43.5

StochRSI K / D

13.2 / 13.5

MACD / Sig / Hist

8.863 / 73.944 / -65.081

EMA20 / 60 / 120

15,338 / 15,112 / 14,522

ADX14 / ADX7

14.1 / 20.6

BBW

0.0796

ATR14_n

0.0275

CCI20

-87.3

VolChg1d

87.4%

ValChg1d

86.5%

OBV

81,542,597

OBV_Chg3d

-891,958

2025-12-01 종가 15,240.00

RSI14 / RSI2 / RSI7

48.7 / 57.8 / 45.9

StochRSI K / D

22.7 / 13.8

MACD / Sig / Hist

26.680 / 90.214 / -63.534

EMA20 / 60 / 120

15,356 / 15,110 / 14,511

ADX14 / ADX7

15.1 / 20.2

BBW

0.0938

ATR14_n

0.0285

CCI20

-63.7

VolChg1d

-19.2%

ValChg1d

-18.2%

OBV

82,334,456

OBV_Chg3d

-391,593

2025-11-28 종가 15,060.00

RSI14 / RSI2 / RSI7

45.9 / 14.2 / 39.5

StochRSI K / D

0.0 / 4.8

MACD / Sig / Hist

40.887 / 106.097 / -65.210

EMA20 / 60 / 120

15,369 / 15,106 / 14,499

ADX14 / ADX7

16.2 / 19.9

BBW

0.1048

ATR14_n

0.0299

CCI20

-65.7

VolChg1d

79.3%

ValChg1d

77.3%

OBV

81,912,001

OBV_Chg3d

-57,284

2025-11-27 종가 15,230.00

RSI14 / RSI2 / RSI7

48.2 / 27.8 / 43.7

StochRSI K / D

2.2 / 9.6

MACD / Sig / Hist

76.754 / 122.400 / -45.646

EMA20 / 60 / 120

15,401 / 15,108 / 14,489

ADX14 / ADX7

17.4 / 19.4

BBW

0.1033

ATR14_n

0.0303

CCI20

-36.4

VolChg1d

-61.5%

ValChg1d

-61.6%

OBV

82,434,555

OBV_Chg3d

-474,996

2025-11-26 종가 15,290.00

RSI14 / RSI2 / RSI7

49.0 / 33.4 / 45.1

StochRSI K / D

6.6 / 16.9

MACD / Sig / Hist

104.107 / 133.811 / -29.705

EMA20 / 60 / 120

15,419 / 15,103 / 14,477

ADX14 / ADX7

18.2 / 21.2

BBW

0.1081

ATR14_n

0.0318

CCI20

-42.3

VolChg1d

-19.5%

ValChg1d

-19.0%

OBV

82,726,049

OBV_Chg3d

1,308,914

2025-11-25 종가 15,200.00

RSI14 / RSI2 / RSI7

47.8 / 21.5 / 42.7

StochRSI K / D

0.0 / 27.2

MACD / Sig / Hist

131.396 / 141.238 / -9.842

EMA20 / 60 / 120

15,433 / 15,097 / 14,463

ADX14 / ADX7

19.2 / 23.1

BBW

0.1083

ATR14_n

0.0327

CCI20

6.7

VolChg1d

-37.0%

ValChg1d

-39.9%

OBV

81,969,285

OBV_Chg3d

-287,861

2025-11-24 종가 15,930.00

RSI14 / RSI2 / RSI7

58.0 / 78.1 / 61.4

StochRSI K / D

56.3 / 54.4

MACD / Sig / Hist

173.480 / 143.698 / 29.782

EMA20 / 60 / 120

15,457 / 15,094 / 14,451

ADX14 / ADX7

19.8 / 26.7

BBW

0.1080

ATR14_n

0.0293

CCI20

79.7

VolChg1d

77.7%

ValChg1d

81.4%

OBV

82,909,551

OBV_Chg3d

1,303,089

2025-11-21 종가 15,600.00

RSI14 / RSI2 / RSI7

53.9 / 46.2 / 53.5

StochRSI K / D

50.2 / 52.4

MACD / Sig / Hist

150.343 / 136.253 / 14.090

EMA20 / 60 / 120

15,408 / 15,065 / 14,426

ADX14 / ADX7

19.4 / 26.1

BBW

0.1034

ATR14_n

0.0300

CCI20

67.4

VolChg1d

29.1%

ValChg1d

27.6%

OBV

81,417,135

OBV_Chg3d

880,188

2025-11-20 종가 15,780.00

RSI14 / RSI2 / RSI7

56.7 / 76.7 / 59.1

StochRSI K / D

62.0 / 54.7

MACD / Sig / Hist

152.225 / 132.730 / 19.495

EMA20 / 60 / 120

15,387 / 15,047 / 14,406

ADX14 / ADX7

18.9 / 25.5

BBW

0.1030

ATR14_n

0.0293

CCI20

77.1

VolChg1d

-39.2%

ValChg1d

-38.6%

OBV

82,257,146

OBV_Chg3d

795,282

2025-11-19 종가 15,640.00

RSI14 / RSI2 / RSI7

55.0 / 68.6 / 56.0

StochRSI K / D

54.9 / 47.4

MACD / Sig / Hist

134.086 / 127.856 / 6.229

EMA20 / 60 / 120

15,346 / 15,022 / 14,383

ADX14 / ADX7

18.7 / 26.5

BBW

0.1007

ATR14_n

0.0304

CCI20

40.7

VolChg1d

15.6%

ValChg1d

19.6%

OBV

81,606,462

OBV_Chg3d

1,198,547

2025-11-18 종가 15,120.00

RSI14 / RSI2 / RSI7

47.9 / 11.8 / 42.1

StochRSI K / D

25.4 / 40.0

MACD / Sig / Hist

123.238 / 126.299 / -3.061

EMA20 / 60 / 120

15,315 / 15,001 / 14,362

ADX14 / ADX7

18.9 / 29.0

BBW

0.1004

ATR14_n

0.0311

CCI20

-10.2

VolChg1d

-12.2%

ValChg1d

-14.8%

OBV

80,536,947

OBV_Chg3d

926,217

2025-11-17 종가 15,580.00

RSI14 / RSI2 / RSI7

55.0 / 59.4 / 55.4

StochRSI K / D

55.0 / 54.7

MACD / Sig / Hist

160.545 / 127.064 / 33.480

EMA20 / 60 / 120

15,336 / 14,997 / 14,349

ADX14 / ADX7

19.2 / 32.4

BBW

0.1019

ATR14_n

0.0295

CCI20

52.2

VolChg1d

32.2%

ValChg1d

32.4%

OBV

81,461,864

OBV_Chg3d

821,794

LG유플러스 (032640) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색