소프트센 (032680) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

소프트센

032680

KOSDAQ

286.00

기준일: 2025-12-05

+6 (+2.14%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

562,044

코드

032680

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 65.3 · 강한 모멘텀 (RSI2 92.7, RSI7 78.3) 추세 약함/조정 (ADX 28.6) 변동성 낮음 (~0%) 거래대금 보통 (약 1.6억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

65.3 / 92.7 / 78.3

RSI 65.3 · 강한 모멘텀 (RSI2 92.7, RSI7 78.3)

StochRSI (K/D)

100.0 / 97.3

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

2.92 / 0.54 / 2.38

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

273 / 280 / 297

단기·중기·장기 이동평균 구조

ADX14 / ADX7

28.6 / 46.6

추세 약함/조정 (ADX 28.6)

BBW

0.03%

변동성 낮음 (~0%)

ATR14_n

4.16%

일 평균 변동폭 (가격 대비 비율)

CCI20

202.3

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

23.1%

상승 비율

61.5%

하락 비율

유사 패턴 발생 수: 13회 · 평균 다음날 수익률: -0.36%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	286.00	65.34	92.69	78.29	100.0	97.3	2.9199	0.5370	2.3830	272.85	280.30	296.88	28.6	46.6	0.0885	0.0416	202.3	-6.8%	-4.8%	18,266,633	483,496
2025-12-04	280.00	60.34	69.28	70.59	92.2	94.7	2.0693	-0.0588	2.1280	271.47	280.11	297.06	27.2	43.1	0.0763	0.0417	100.5	15.0%	14.6%	17,704,589	284,040
2025-12-03	281.00	61.71	94.47	74.36	100.0	97.2	1.5641	-0.5911	2.1552	270.57	280.13	299.48	26.7	42.5	0.0777	0.0428	154.1	44.6%	45.1%		385,412
2025-12-02	280.00	60.88	93.24	73.13	100.0	94.4	0.7951	-1.1299	1.9249	269.47	280.10	299.80	25.5	38.3	0.0973	0.0432	103.7	-27.7%	-25.8%		400,084
2025-12-01	273.00	54.46	69.63	62.27	89.5	88.7	-0.0963	-1.6111	1.5148	268.36	280.11	300.13	25.0	35.9	0.1061	0.0447	89.5	-7.0%	-7.3%		443,411
2025-11-28	274.00	55.67	92.79	65.51	100.0	87.9	-0.5199	-1.9898	1.4700	267.88	280.35	300.58	24.4	33.2	0.1160	0.0454	76.7	32.8%	34.2%		1,877,351
2025-11-27	271.00	52.75	85.61	60.18	100.0	75.8	-1.1548	-2.3573	1.2026	267.23	280.56	301.03	24.1	31.6	0.1187	0.0474	56.4	-56.5%	-56.2%		1,071,032
2025-11-26	269.00	50.73	78.46	56.33	55.8	51.7	-1.6429	-2.6580	1.0151	266.83	280.89	301.54	24.0	30.8	0.1218	0.0495	21.1	248.8%	256.7%		47,254
2025-11-25	263.00	44.09	15.54	41.84	22.9	47.5	-2.0383	-2.9117	0.8734	266.61	281.29	302.08	24.3	31.9	0.1207	0.0519	-7.0	-56.7%	-56.9%		-1,464,426
2025-11-24	264.00	45.03	20.54	43.92	66.9	72.1	-1.9025	-3.1301	1.2276	266.99	281.91	302.74	25.1	35.9	0.1208	0.0545	2.8	6.7%	5.5%		-318,735
2025-11-21	267.00	47.87	39.69	50.36	75.5	77.3	-1.8033	-3.4370	1.6337	267.30	282.52	303.39	25.8	40.6	0.1209	0.0551	26.8	-34.1%	-34.8%		-196,622
2025-11-20	270.00	50.85	74.38	57.61	84.5	79.0	-1.9559	-3.8454	1.8895	267.33	283.04	304.00	26.1	42.8	0.1214	0.0567	35.9	77.2%	80.5%		382,574
2025-11-19	265.00	45.61	5.75	46.64	68.7	73.5	-2.4277	-4.3178	1.8900	267.05	283.48	304.57	26.5	45.3	0.1192	0.0596	7.8	-73.6%	-73.9%		-1,396,468
2025-11-18	268.00	48.49	29.26	53.80	77.4	78.2	-2.4855	-4.7903	2.3047	267.27	284.11	305.24	27.0	49.1	0.1190	0.0609	8.0	108.3%	108.3%		-2,162,117
2025-11-17	268.00	48.49	29.26	53.80	77.4	79.1	-2.8286	-5.3664	2.5379	267.19	284.66	305.86	27.5	53.5	0.1202	0.0621	24.1	-28.6%	-28.9%		-2,162,117

2025-12-05 종가 286.00

RSI14 / RSI2 / RSI7

65.3 / 92.7 / 78.3

StochRSI K / D

100.0 / 97.3

MACD / Sig / Hist

2.920 / 0.537 / 2.383

EMA20 / 60 / 120

273 / 280 / 297

ADX14 / ADX7

28.6 / 46.6

BBW

0.0885

ATR14_n

0.0416

CCI20

202.3

VolChg1d

-6.8%

ValChg1d

-4.8%

OBV

18,266,633

OBV_Chg3d

483,496

2025-12-04 종가 280.00

RSI14 / RSI2 / RSI7

60.3 / 69.3 / 70.6

StochRSI K / D

92.2 / 94.7

MACD / Sig / Hist

2.069 / -0.059 / 2.128

EMA20 / 60 / 120

271 / 280 / 297

ADX14 / ADX7

27.2 / 43.1

BBW

0.0763

ATR14_n

0.0417

CCI20

100.5

VolChg1d

15.0%

ValChg1d

14.6%

OBV

17,704,589

OBV_Chg3d

284,040

2025-12-03 종가 281.00

RSI14 / RSI2 / RSI7

61.7 / 94.5 / 74.4

StochRSI K / D

100.0 / 97.2

MACD / Sig / Hist

1.564 / -0.591 / 2.155

EMA20 / 60 / 120

271 / 280 / 299

ADX14 / ADX7

26.7 / 42.5

BBW

0.0777

ATR14_n

0.0428

CCI20

154.1

VolChg1d

44.6%

ValChg1d

45.1%

OBV

OBV_Chg3d

385,412

2025-12-02 종가 280.00

RSI14 / RSI2 / RSI7

60.9 / 93.2 / 73.1

StochRSI K / D

100.0 / 94.4

MACD / Sig / Hist

0.795 / -1.130 / 1.925

EMA20 / 60 / 120

269 / 280 / 300

ADX14 / ADX7

25.5 / 38.3

BBW

0.0973

ATR14_n

0.0432

CCI20

103.7

VolChg1d

-27.7%

ValChg1d

-25.8%

OBV

OBV_Chg3d

400,084

2025-12-01 종가 273.00

RSI14 / RSI2 / RSI7

54.5 / 69.6 / 62.3

StochRSI K / D

89.5 / 88.7

MACD / Sig / Hist

-0.096 / -1.611 / 1.515

EMA20 / 60 / 120

268 / 280 / 300

ADX14 / ADX7

25.0 / 35.9

BBW

0.1061

ATR14_n

0.0447

CCI20

89.5

VolChg1d

-7.0%

ValChg1d

-7.3%

OBV

OBV_Chg3d

443,411

2025-11-28 종가 274.00

RSI14 / RSI2 / RSI7

55.7 / 92.8 / 65.5

StochRSI K / D

100.0 / 87.9

MACD / Sig / Hist

-0.520 / -1.990 / 1.470

EMA20 / 60 / 120

268 / 280 / 301

ADX14 / ADX7

24.4 / 33.2

BBW

0.1160

ATR14_n

0.0454

CCI20

76.7

VolChg1d

32.8%

ValChg1d

34.2%

OBV

OBV_Chg3d

1,877,351

2025-11-27 종가 271.00

RSI14 / RSI2 / RSI7

52.8 / 85.6 / 60.2

StochRSI K / D

100.0 / 75.8

MACD / Sig / Hist

-1.155 / -2.357 / 1.203

EMA20 / 60 / 120

267 / 281 / 301

ADX14 / ADX7

24.1 / 31.6

BBW

0.1187

ATR14_n

0.0474

CCI20

56.4

VolChg1d

-56.5%

ValChg1d

-56.2%

OBV

OBV_Chg3d

1,071,032

2025-11-26 종가 269.00

RSI14 / RSI2 / RSI7

50.7 / 78.5 / 56.3

StochRSI K / D

55.8 / 51.7

MACD / Sig / Hist

-1.643 / -2.658 / 1.015

EMA20 / 60 / 120

267 / 281 / 302

ADX14 / ADX7

24.0 / 30.8

BBW

0.1218

ATR14_n

0.0495

CCI20

21.1

VolChg1d

248.8%

ValChg1d

256.7%

OBV

OBV_Chg3d

47,254

2025-11-25 종가 263.00

RSI14 / RSI2 / RSI7

44.1 / 15.5 / 41.8

StochRSI K / D

22.9 / 47.5

MACD / Sig / Hist

-2.038 / -2.912 / 0.873

EMA20 / 60 / 120

267 / 281 / 302

ADX14 / ADX7

24.3 / 31.9

BBW

0.1207

ATR14_n

0.0519

CCI20

-7.0

VolChg1d

-56.7%

ValChg1d

-56.9%

OBV

OBV_Chg3d

-1,464,426

2025-11-24 종가 264.00

RSI14 / RSI2 / RSI7

45.0 / 20.5 / 43.9

StochRSI K / D

66.9 / 72.1

MACD / Sig / Hist

-1.903 / -3.130 / 1.228

EMA20 / 60 / 120

267 / 282 / 303

ADX14 / ADX7

25.1 / 35.9

BBW

0.1208

ATR14_n

0.0545

CCI20

2.8

VolChg1d

6.7%

ValChg1d

5.5%

OBV

OBV_Chg3d

-318,735

2025-11-21 종가 267.00

RSI14 / RSI2 / RSI7

47.9 / 39.7 / 50.4

StochRSI K / D

75.5 / 77.3

MACD / Sig / Hist

-1.803 / -3.437 / 1.634

EMA20 / 60 / 120

267 / 283 / 303

ADX14 / ADX7

25.8 / 40.6

BBW

0.1209

ATR14_n

0.0551

CCI20

26.8

VolChg1d

-34.1%

ValChg1d

-34.8%

OBV

OBV_Chg3d

-196,622

2025-11-20 종가 270.00

RSI14 / RSI2 / RSI7

50.9 / 74.4 / 57.6

StochRSI K / D

84.5 / 79.0

MACD / Sig / Hist

-1.956 / -3.845 / 1.890

EMA20 / 60 / 120

267 / 283 / 304

ADX14 / ADX7

26.1 / 42.8

BBW

0.1214

ATR14_n

0.0567

CCI20

35.9

VolChg1d

77.2%

ValChg1d

80.5%

OBV

OBV_Chg3d

382,574

2025-11-19 종가 265.00

RSI14 / RSI2 / RSI7

45.6 / 5.8 / 46.6

StochRSI K / D

68.7 / 73.5

MACD / Sig / Hist

-2.428 / -4.318 / 1.890

EMA20 / 60 / 120

267 / 283 / 305

ADX14 / ADX7

26.5 / 45.3

BBW

0.1192

ATR14_n

0.0596

CCI20

7.8

VolChg1d

-73.6%

ValChg1d

-73.9%

OBV

OBV_Chg3d

-1,396,468

2025-11-18 종가 268.00

RSI14 / RSI2 / RSI7

48.5 / 29.3 / 53.8

StochRSI K / D

77.4 / 78.2

MACD / Sig / Hist

-2.486 / -4.790 / 2.305

EMA20 / 60 / 120

267 / 284 / 305

ADX14 / ADX7

27.0 / 49.1

BBW

0.1190

ATR14_n

0.0609

CCI20

8.0

VolChg1d

108.3%

ValChg1d

108.3%

OBV

OBV_Chg3d

-2,162,117

2025-11-17 종가 268.00

RSI14 / RSI2 / RSI7

48.5 / 29.3 / 53.8

StochRSI K / D

77.4 / 79.1

MACD / Sig / Hist

-2.829 / -5.366 / 2.538

EMA20 / 60 / 120

267 / 285 / 306

ADX14 / ADX7

27.5 / 53.5

BBW

0.1202

ATR14_n

0.0621

CCI20

24.1

VolChg1d

-28.6%

ValChg1d

-28.9%

OBV

OBV_Chg3d

-2,162,117

소프트센 (032680) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색