우리기술 (032820) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

우리기술

032820

KOSDAQ

7,090.00

기준일: 2026-01-23

-1300 (-15.49%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

28,811,073

코드

032820

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 68.4 · 강한 모멘텀 (RSI2 25.9, RSI7 64.6) 추세 강함 (ADX 37) 변동성 낮음 (~0%) 거래대금 상위 (약 2,042.7억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

68.4 / 25.9 / 64.6

RSI 68.4 · 강한 모멘텀 (RSI2 25.9, RSI7 64.6)

StochRSI (K/D)

43.9 / 69.8

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

962.40 / 520.65 / 441.75

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

5,444 / 4,552 / 4,312

단기·중기·장기 이동평균 구조

ADX14 / ADX7

37.0 / 60.8

추세 강함 (ADX 37)

BBW

0.02%

변동성 낮음 (~0%)

ATR14_n

9.69%

일 평균 변동폭 (가격 대비 비율)

CCI20

127.7

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

27.3%

상승 비율

72.7%

하락 비율

유사 패턴 발생 수: 11회 · 평균 다음날 수익률: -1.32%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	7,090.00	68.38	25.92	64.57	43.9	69.8	962.4012	520.6514	441.7498	5,444.44	4,551.73	4,311.93	37.0	60.8	1.3729	0.0969	127.7	-54.2%	-61.3%	615,715,825	-2,473,793
2026-01-22	8,390.00	88.25	86.38	92.20	93.0	95.7	940.4830	410.2139	530.2690	5,271.23	4,465.69	4,265.24	35.1	61.0	1.3664	0.0754	218.9	-29.5%	-30.8%	644,526,898	84,045,001
2026-01-21	8,540.00	91.08	99.82	96.28	100.0	98.3	766.4640	277.6467	488.8173	4,942.93	4,332.66	4,195.91	31.5	57.0	1.2267	0.0614	328.1	54.6%	65.4%	707,388,129	213,642,911
2026-01-20	7,980.00	89.97	99.74	95.66	100.0	96.7	517.9247	155.4329	362.4919	4,564.30	4,192.18	4,142.52	27.1	50.4	0.9551	0.0514	434.9	-13.5%	12.4%	593,897,911	181,947,556
2026-01-19	6,140.00	83.76	99.22	91.91	100.0	93.3	250.1795	64.7936	185.3859	4,204.75	4,067.22	4,108.83	22.6	43.2	0.5395	0.0489	430.0	16.1%	50.8%	520,154,566	126,111,335
2026-01-16	4,725.00	70.87	96.32	81.18	100.0	86.6	92.1484	18.4318	73.7166	4,001.04	4,000.74	4,110.53	18.7	35.7	0.2514	0.0455	261.8	2,972.6%	3,498.0%	429,632,336	56,561,327
2026-01-15	4,035.00	54.56	60.14	57.75	74.3	73.3	33.1880	0.0026	33.1854	3,924.83	3,976.18	4,100.20	15.8	28.9	0.1638	0.0394	77.1	-33.5%	-32.6%	372,129,180	-4,027,825
2026-01-14	3,980.00	52.60	34.51	53.83	64.2	72.2	27.7048	-8.2937	35.9986	3,913.24	3,974.19	4,101.30	15.5	29.2	0.1584	0.0416	79.5	-8.8%	-9.6%	370,257,680	-680,718
2026-01-13	4,015.00	54.00	43.38	56.70	71.3	80.2	25.9240	-17.2631	43.1870	3,906.21	3,967.17	4,040.68	15.3	29.6	0.1620	0.0420	83.1	-40.9%	-42.8%	411,207,008	4,192,750
2026-01-12	4,150.00	59.58	86.07	68.86	100.0	89.1	19.6891	-28.0550	47.7442	3,894.75	3,964.57	4,032.55	15.0	30.2	0.1596	0.0404	139.8	153.3%	165.1%	410,927,448	5,127,365
2026-01-09	3,965.00	53.44	57.24	58.38	79.1	78.2	-2.3038	-39.9902	37.6863	3,867.89	3,958.06	4,028.47	14.2	28.1	0.1433	0.0410	53.0	-4.2%	-2.4%	424,054,655	-2,990,950
2026-01-08	3,890.00	50.62	26.31	52.86	63.7	77.2	-11.5057	-49.4117	37.9060	3,857.66	3,957.83	4,029.53	14.3	29.5	0.1424	0.0421	50.1	-25.8%	-28.5%	421,994,516	332,487
2026-01-07	4,035.00	56.81	87.42	67.74	97.6	90.8	-15.4470	-58.8882	43.4412	3,854.26	3,960.13	4,031.88	14.2	30.2	0.1434	0.0408	112.1	-46.1%	-46.3%	424,145,897	6,405,440
2026-01-06	4,045.00	57.26	95.03	68.88	100.0	84.1	-35.0087	-69.7372	34.7285	3,835.23	3,955.04	4,008.40	13.3	26.9	0.1423	0.0413	135.9	37.3%	39.7%	463,977,705	10,677,346
2026-01-02	3,735.00	45.58	71.28	48.16	50.9	36.2	-84.9930	-82.8656	-2.1274	3,796.12	3,942.86	3,929.99	12.6	22.9	0.1363	0.0410	-70.8	-8.4%	-6.0%	805,100,994	1,849,490

2026-01-23 종가 7,090.00

RSI14 / RSI2 / RSI7

68.4 / 25.9 / 64.6

StochRSI K / D

43.9 / 69.8

MACD / Sig / Hist

962.401 / 520.651 / 441.750

EMA20 / 60 / 120

5,444 / 4,552 / 4,312

ADX14 / ADX7

37.0 / 60.8

BBW

1.3729

ATR14_n

0.0969

CCI20

127.7

VolChg1d

-54.2%

ValChg1d

-61.3%

OBV

615,715,825

OBV_Chg3d

-2,473,793

2026-01-22 종가 8,390.00

RSI14 / RSI2 / RSI7

88.3 / 86.4 / 92.2

StochRSI K / D

93.0 / 95.7

MACD / Sig / Hist

940.483 / 410.214 / 530.269

EMA20 / 60 / 120

5,271 / 4,466 / 4,265

ADX14 / ADX7

35.1 / 61.0

BBW

1.3664

ATR14_n

0.0754

CCI20

218.9

VolChg1d

-29.5%

ValChg1d

-30.8%

OBV

644,526,898

OBV_Chg3d

84,045,001

2026-01-21 종가 8,540.00

RSI14 / RSI2 / RSI7

91.1 / 99.8 / 96.3

StochRSI K / D

100.0 / 98.3

MACD / Sig / Hist

766.464 / 277.647 / 488.817

EMA20 / 60 / 120

4,943 / 4,333 / 4,196

ADX14 / ADX7

31.5 / 57.0

BBW

1.2267

ATR14_n

0.0614

CCI20

328.1

VolChg1d

54.6%

ValChg1d

65.4%

OBV

707,388,129

OBV_Chg3d

213,642,911

2026-01-20 종가 7,980.00

RSI14 / RSI2 / RSI7

90.0 / 99.7 / 95.7

StochRSI K / D

100.0 / 96.7

MACD / Sig / Hist

517.925 / 155.433 / 362.492

EMA20 / 60 / 120

4,564 / 4,192 / 4,143

ADX14 / ADX7

27.1 / 50.4

BBW

0.9551

ATR14_n

0.0514

CCI20

434.9

VolChg1d

-13.5%

ValChg1d

12.4%

OBV

593,897,911

OBV_Chg3d

181,947,556

2026-01-19 종가 6,140.00

RSI14 / RSI2 / RSI7

83.8 / 99.2 / 91.9

StochRSI K / D

100.0 / 93.3

MACD / Sig / Hist

250.180 / 64.794 / 185.386

EMA20 / 60 / 120

4,205 / 4,067 / 4,109

ADX14 / ADX7

22.6 / 43.2

BBW

0.5395

ATR14_n

0.0489

CCI20

430.0

VolChg1d

16.1%

ValChg1d

50.8%

OBV

520,154,566

OBV_Chg3d

126,111,335

2026-01-16 종가 4,725.00

RSI14 / RSI2 / RSI7

70.9 / 96.3 / 81.2

StochRSI K / D

100.0 / 86.6

MACD / Sig / Hist

92.148 / 18.432 / 73.717

EMA20 / 60 / 120

4,001 / 4,001 / 4,111

ADX14 / ADX7

18.7 / 35.7

BBW

0.2514

ATR14_n

0.0455

CCI20

261.8

VolChg1d

2,972.6%

ValChg1d

3,498.0%

OBV

429,632,336

OBV_Chg3d

56,561,327

2026-01-15 종가 4,035.00

RSI14 / RSI2 / RSI7

54.6 / 60.1 / 57.8

StochRSI K / D

74.3 / 73.3

MACD / Sig / Hist

33.188 / 0.003 / 33.185

EMA20 / 60 / 120

3,925 / 3,976 / 4,100

ADX14 / ADX7

15.8 / 28.9

BBW

0.1638

ATR14_n

0.0394

CCI20

77.1

VolChg1d

-33.5%

ValChg1d

-32.6%

OBV

372,129,180

OBV_Chg3d

-4,027,825

2026-01-14 종가 3,980.00

RSI14 / RSI2 / RSI7

52.6 / 34.5 / 53.8

StochRSI K / D

64.2 / 72.2

MACD / Sig / Hist

27.705 / -8.294 / 35.999

EMA20 / 60 / 120

3,913 / 3,974 / 4,101

ADX14 / ADX7

15.5 / 29.2

BBW

0.1584

ATR14_n

0.0416

CCI20

79.5

VolChg1d

-8.8%

ValChg1d

-9.6%

OBV

370,257,680

OBV_Chg3d

-680,718

2026-01-13 종가 4,015.00

RSI14 / RSI2 / RSI7

54.0 / 43.4 / 56.7

StochRSI K / D

71.3 / 80.2

MACD / Sig / Hist

25.924 / -17.263 / 43.187

EMA20 / 60 / 120

3,906 / 3,967 / 4,041

ADX14 / ADX7

15.3 / 29.6

BBW

0.1620

ATR14_n

0.0420

CCI20

83.1

VolChg1d

-40.9%

ValChg1d

-42.8%

OBV

411,207,008

OBV_Chg3d

4,192,750

2026-01-12 종가 4,150.00

RSI14 / RSI2 / RSI7

59.6 / 86.1 / 68.9

StochRSI K / D

100.0 / 89.1

MACD / Sig / Hist

19.689 / -28.055 / 47.744

EMA20 / 60 / 120

3,895 / 3,965 / 4,033

ADX14 / ADX7

15.0 / 30.2

BBW

0.1596

ATR14_n

0.0404

CCI20

139.8

VolChg1d

153.3%

ValChg1d

165.1%

OBV

410,927,448

OBV_Chg3d

5,127,365

2026-01-09 종가 3,965.00

RSI14 / RSI2 / RSI7

53.4 / 57.2 / 58.4

StochRSI K / D

79.1 / 78.2

MACD / Sig / Hist

-2.304 / -39.990 / 37.686

EMA20 / 60 / 120

3,868 / 3,958 / 4,028

ADX14 / ADX7

14.2 / 28.1

BBW

0.1433

ATR14_n

0.0410

CCI20

53.0

VolChg1d

-4.2%

ValChg1d

-2.4%

OBV

424,054,655

OBV_Chg3d

-2,990,950

2026-01-08 종가 3,890.00

RSI14 / RSI2 / RSI7

50.6 / 26.3 / 52.9

StochRSI K / D

63.7 / 77.2

MACD / Sig / Hist

-11.506 / -49.412 / 37.906

EMA20 / 60 / 120

3,858 / 3,958 / 4,030

ADX14 / ADX7

14.3 / 29.5

BBW

0.1424

ATR14_n

0.0421

CCI20

50.1

VolChg1d

-25.8%

ValChg1d

-28.5%

OBV

421,994,516

OBV_Chg3d

332,487

2026-01-07 종가 4,035.00

RSI14 / RSI2 / RSI7

56.8 / 87.4 / 67.7

StochRSI K / D

97.6 / 90.8

MACD / Sig / Hist

-15.447 / -58.888 / 43.441

EMA20 / 60 / 120

3,854 / 3,960 / 4,032

ADX14 / ADX7

14.2 / 30.2

BBW

0.1434

ATR14_n

0.0408

CCI20

112.1

VolChg1d

-46.1%

ValChg1d

-46.3%

OBV

424,145,897

OBV_Chg3d

6,405,440

2026-01-06 종가 4,045.00

RSI14 / RSI2 / RSI7

57.3 / 95.0 / 68.9

StochRSI K / D

100.0 / 84.1

MACD / Sig / Hist

-35.009 / -69.737 / 34.729

EMA20 / 60 / 120

3,835 / 3,955 / 4,008

ADX14 / ADX7

13.3 / 26.9

BBW

0.1423

ATR14_n

0.0413

CCI20

135.9

VolChg1d

37.3%

ValChg1d

39.7%

OBV

463,977,705

OBV_Chg3d

10,677,346

2026-01-02 종가 3,735.00

RSI14 / RSI2 / RSI7

45.6 / 71.3 / 48.2

StochRSI K / D

50.9 / 36.2

MACD / Sig / Hist

-84.993 / -82.866 / -2.127

EMA20 / 60 / 120

3,796 / 3,943 / 3,930

ADX14 / ADX7

12.6 / 22.9

BBW

0.1363

ATR14_n

0.0410

CCI20

-70.8

VolChg1d

-8.4%

ValChg1d

-6.0%

OBV

805,100,994

OBV_Chg3d

1,849,490

우리기술 (032820) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색