디지틀조선 (033130) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

디지틀조선

033130

KOSDAQ

1,766.00

기준일: 2026-01-23

+36 (+2.08%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

327,553

코드

033130

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 44.4 · 중립 (RSI2 26.9, RSI7 31.7) 추세 약함/조정 (ADX 38.8) 변동성 낮음 (~0%) 거래대금 보통 (약 5.8억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

44.4 / 26.9 / 31.7

RSI 44.4 · 중립 (RSI2 26.9, RSI7 31.7)

StochRSI (K/D)

7.0 / 5.6

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

59.48 / 101.74 / -42.26

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

1,875 / 1,716 / 1,639

단기·중기·장기 이동평균 구조

ADX14 / ADX7

38.8 / 47.7

추세 약함/조정 (ADX 38.8)

BBW

0.02%

변동성 낮음 (~0%)

ATR14_n

5.46%

일 평균 변동폭 (가격 대비 비율)

CCI20

-75.9

±100 돌파는 과열/침체 신호로 사용

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	1,766.00	44.41	26.87	31.67	7.0	5.6	59.4797	101.7438	-42.2641	1,875.29	1,715.98	1,639.39	38.8	47.7	0.3227	0.0546	-75.9	-44.5%	-43.3%	4,064,417	-700,212
2026-01-22	1,730.00	41.39	1.17	25.48	0.0	4.2	78.2047	112.3098	-34.1052	1,886.80	1,714.28	1,637.26	40.5	47.5	0.3370	0.0567	-64.3	34.7%	26.7%	3,736,864	-1,177,032
2026-01-21	1,840.00	48.94	2.53	33.40	0.0	8.4	104.6325	120.8361	-16.2036	1,903.30	1,713.75	1,635.70	42.4	47.3	0.3399	0.0487	-10.3	193.3%	174.1%	4,326,789	-737,707
2026-01-20	1,969.00	61.07	7.89	48.61	0.0	16.8	125.6422	124.8871	0.7552	1,909.97	1,709.46	1,632.16	45.2	51.2	0.3572	0.0432	49.7	-0.9%	-4.6%	4,793,892	-593,549
2026-01-19	2,045.00	70.64	21.02	63.11	0.0	33.6	137.4964	124.6987	12.7977	1,903.75	1,700.56	1,625.47	45.6	55.4	0.3830	0.0418	76.4	-48.7%	-50.2%	4,932,022	-709,815
2026-01-16	2,105.00	79.82	61.18	79.08	59.9	67.1	142.8880	121.4990	21.3890	1,888.88	1,688.94	1,618.95	45.2	57.4	0.4061	0.0399	99.6	10.6%	9.8%	4,836,952	107,798
2026-01-15	2,120.00	82.30	80.37	83.61	73.7	74.3	141.5824	116.1518	25.4306	1,866.13	1,674.83	1,610.78	44.2	56.7	0.4178	0.0386	109.7	-60.2%	-60.5%	5,130,634	278,377
2026-01-14	2,135.00	84.75	95.32	87.93	86.1	75.0	136.3293	109.7941	26.5351	1,839.41	1,659.74	1,602.22	43.1	56.2	0.4199	0.0375	123.0	441.8%	482.5%	5,396,167	543,910
2026-01-13	1,986.00	78.99	38.44	78.45	56.9	63.8	126.1146	103.1610	22.9536	1,808.30	1,643.49	1,591.96	41.9	55.5	0.4114	0.0371	97.8	-72.3%	-72.5%	4,996,312	-282,181
2026-01-12	1,998.00	81.28	75.35	82.95	68.5	70.8	126.4121	97.4214	28.9907	1,789.59	1,632.17	1,588.11	41.6	59.1	0.4172	0.0382	105.2	179.7%	179.7%	4,647,021	141,053
2026-01-09	1,998.00	81.28	75.35	82.95	68.5	73.1	123.7325	90.1740	33.5585	1,767.65	1,619.68	1,580.37	41.4	63.2	0.4154	0.0356	131.9	-47.0%	-47.2%	4,745,111	396,653
2026-01-08	2,005.00	82.49	87.63	85.04	76.8	77.7	118.5124	81.7844	36.7279	1,743.41	1,606.86	1,573.35	39.1	60.2	0.4040	0.0364	150.8	17.4%	20.3%	4,904,189	318,162
2026-01-07	1,957.00	80.66	71.98	82.44	73.4	78.5	109.4130	72.6024	36.8106	1,715.87	1,593.36	1,566.10	36.6	56.6	0.3802	0.0368	168.3	7.6%	7.7%	4,604,058	1,005,933
2026-01-06	1,955.00	80.58	71.22	82.33	76.1	83.6	101.0948	63.3998	37.6950	1,690.49	1,581.04	1,559.53	34.0	52.6	0.3573	0.0366	189.2	-76.0%	-76.5%	4,348,458	2,173,450
2026-01-02	1,886.00	84.16	98.94	89.84	100.0	82.4	68.4690	45.1679	23.3011	1,627.45	1,553.71	1,544.32	28.3	42.9	0.2504	0.0322	208.1	887.3%	995.3%	3,619,618	1,693,742

2026-01-23 종가 1,766.00

RSI14 / RSI2 / RSI7

44.4 / 26.9 / 31.7

StochRSI K / D

7.0 / 5.6

MACD / Sig / Hist

59.480 / 101.744 / -42.264

EMA20 / 60 / 120

1,875 / 1,716 / 1,639

ADX14 / ADX7

38.8 / 47.7

BBW

0.3227

ATR14_n

0.0546

CCI20

-75.9

VolChg1d

-44.5%

ValChg1d

-43.3%

OBV

4,064,417

OBV_Chg3d

-700,212

2026-01-22 종가 1,730.00

RSI14 / RSI2 / RSI7

41.4 / 1.2 / 25.5

StochRSI K / D

0.0 / 4.2

MACD / Sig / Hist

78.205 / 112.310 / -34.105

EMA20 / 60 / 120

1,887 / 1,714 / 1,637

ADX14 / ADX7

40.5 / 47.5

BBW

0.3370

ATR14_n

0.0567

CCI20

-64.3

VolChg1d

34.7%

ValChg1d

26.7%

OBV

3,736,864

OBV_Chg3d

-1,177,032

2026-01-21 종가 1,840.00

RSI14 / RSI2 / RSI7

48.9 / 2.5 / 33.4

StochRSI K / D

0.0 / 8.4

MACD / Sig / Hist

104.633 / 120.836 / -16.204

EMA20 / 60 / 120

1,903 / 1,714 / 1,636

ADX14 / ADX7

42.4 / 47.3

BBW

0.3399

ATR14_n

0.0487

CCI20

-10.3

VolChg1d

193.3%

ValChg1d

174.1%

OBV

4,326,789

OBV_Chg3d

-737,707

2026-01-20 종가 1,969.00

RSI14 / RSI2 / RSI7

61.1 / 7.9 / 48.6

StochRSI K / D

0.0 / 16.8

MACD / Sig / Hist

125.642 / 124.887 / 0.755

EMA20 / 60 / 120

1,910 / 1,709 / 1,632

ADX14 / ADX7

45.2 / 51.2

BBW

0.3572

ATR14_n

0.0432

CCI20

49.7

VolChg1d

-0.9%

ValChg1d

-4.6%

OBV

4,793,892

OBV_Chg3d

-593,549

2026-01-19 종가 2,045.00

RSI14 / RSI2 / RSI7

70.6 / 21.0 / 63.1

StochRSI K / D

0.0 / 33.6

MACD / Sig / Hist

137.496 / 124.699 / 12.798

EMA20 / 60 / 120

1,904 / 1,701 / 1,625

ADX14 / ADX7

45.6 / 55.4

BBW

0.3830

ATR14_n

0.0418

CCI20

76.4

VolChg1d

-48.7%

ValChg1d

-50.2%

OBV

4,932,022

OBV_Chg3d

-709,815

2026-01-16 종가 2,105.00

RSI14 / RSI2 / RSI7

79.8 / 61.2 / 79.1

StochRSI K / D

59.9 / 67.1

MACD / Sig / Hist

142.888 / 121.499 / 21.389

EMA20 / 60 / 120

1,889 / 1,689 / 1,619

ADX14 / ADX7

45.2 / 57.4

BBW

0.4061

ATR14_n

0.0399

CCI20

99.6

VolChg1d

10.6%

ValChg1d

9.8%

OBV

4,836,952

OBV_Chg3d

107,798

2026-01-15 종가 2,120.00

RSI14 / RSI2 / RSI7

82.3 / 80.4 / 83.6

StochRSI K / D

73.7 / 74.3

MACD / Sig / Hist

141.582 / 116.152 / 25.431

EMA20 / 60 / 120

1,866 / 1,675 / 1,611

ADX14 / ADX7

44.2 / 56.7

BBW

0.4178

ATR14_n

0.0386

CCI20

109.7

VolChg1d

-60.2%

ValChg1d

-60.5%

OBV

5,130,634

OBV_Chg3d

278,377

2026-01-14 종가 2,135.00

RSI14 / RSI2 / RSI7

84.8 / 95.3 / 87.9

StochRSI K / D

86.1 / 75.0

MACD / Sig / Hist

136.329 / 109.794 / 26.535

EMA20 / 60 / 120

1,839 / 1,660 / 1,602

ADX14 / ADX7

43.1 / 56.2

BBW

0.4199

ATR14_n

0.0375

CCI20

123.0

VolChg1d

441.8%

ValChg1d

482.5%

OBV

5,396,167

OBV_Chg3d

543,910

2026-01-13 종가 1,986.00

RSI14 / RSI2 / RSI7

79.0 / 38.4 / 78.5

StochRSI K / D

56.9 / 63.8

MACD / Sig / Hist

126.115 / 103.161 / 22.954

EMA20 / 60 / 120

1,808 / 1,643 / 1,592

ADX14 / ADX7

41.9 / 55.5

BBW

0.4114

ATR14_n

0.0371

CCI20

97.8

VolChg1d

-72.3%

ValChg1d

-72.5%

OBV

4,996,312

OBV_Chg3d

-282,181

2026-01-12 종가 1,998.00

RSI14 / RSI2 / RSI7

81.3 / 75.4 / 83.0

StochRSI K / D

68.5 / 70.8

MACD / Sig / Hist

126.412 / 97.421 / 28.991

EMA20 / 60 / 120

1,790 / 1,632 / 1,588

ADX14 / ADX7

41.6 / 59.1

BBW

0.4172

ATR14_n

0.0382

CCI20

105.2

VolChg1d

179.7%

ValChg1d

179.7%

OBV

4,647,021

OBV_Chg3d

141,053

2026-01-09 종가 1,998.00

RSI14 / RSI2 / RSI7

81.3 / 75.4 / 83.0

StochRSI K / D

68.5 / 73.1

MACD / Sig / Hist

123.733 / 90.174 / 33.559

EMA20 / 60 / 120

1,768 / 1,620 / 1,580

ADX14 / ADX7

41.4 / 63.2

BBW

0.4154

ATR14_n

0.0356

CCI20

131.9

VolChg1d

-47.0%

ValChg1d

-47.2%

OBV

4,745,111

OBV_Chg3d

396,653

2026-01-08 종가 2,005.00

RSI14 / RSI2 / RSI7

82.5 / 87.6 / 85.0

StochRSI K / D

76.8 / 77.7

MACD / Sig / Hist

118.512 / 81.784 / 36.728

EMA20 / 60 / 120

1,743 / 1,607 / 1,573

ADX14 / ADX7

39.1 / 60.2

BBW

0.4040

ATR14_n

0.0364

CCI20

150.8

VolChg1d

17.4%

ValChg1d

20.3%

OBV

4,904,189

OBV_Chg3d

318,162

2026-01-07 종가 1,957.00

RSI14 / RSI2 / RSI7

80.7 / 72.0 / 82.4

StochRSI K / D

73.4 / 78.5

MACD / Sig / Hist

109.413 / 72.602 / 36.811

EMA20 / 60 / 120

1,716 / 1,593 / 1,566

ADX14 / ADX7

36.6 / 56.6

BBW

0.3802

ATR14_n

0.0368

CCI20

168.3

VolChg1d

7.6%

ValChg1d

7.7%

OBV

4,604,058

OBV_Chg3d

1,005,933

2026-01-06 종가 1,955.00

RSI14 / RSI2 / RSI7

80.6 / 71.2 / 82.3

StochRSI K / D

76.1 / 83.6

MACD / Sig / Hist

101.095 / 63.400 / 37.695

EMA20 / 60 / 120

1,690 / 1,581 / 1,560

ADX14 / ADX7

34.0 / 52.6

BBW

0.3573

ATR14_n

0.0366

CCI20

189.2

VolChg1d

-76.0%

ValChg1d

-76.5%

OBV

4,348,458

OBV_Chg3d

2,173,450

2026-01-02 종가 1,886.00

RSI14 / RSI2 / RSI7

84.2 / 98.9 / 89.8

StochRSI K / D

100.0 / 82.4

MACD / Sig / Hist

68.469 / 45.168 / 23.301

EMA20 / 60 / 120

1,627 / 1,554 / 1,544

ADX14 / ADX7

28.3 / 42.9

BBW

0.2504

ATR14_n

0.0322

CCI20

208.1

VolChg1d

887.3%

ValChg1d

995.3%

OBV

3,619,618

OBV_Chg3d

1,693,742

디지틀조선 (033130) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색