시그네틱스 (033170) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

시그네틱스

033170

KOSDAQ

782.00

기준일: 2025-12-05

-5 (-0.64%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

246,352

코드

033170

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 47.6 · 중립 (RSI2 16.5, RSI7 48.1) 추세 약함/조정 (ADX 27.7) 변동성 낮음 (~0%) 거래대금 보통 (약 1.9억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

47.6 / 16.5 / 48.1

RSI 47.6 · 중립 (RSI2 16.5, RSI7 48.1)

StochRSI (K/D)

81.2 / 86.6

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

-8.67 / -12.50 / 3.83

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

790 / 781 / 747

단기·중기·장기 이동평균 구조

ADX14 / ADX7

27.7 / 36.0

추세 약함/조정 (ADX 27.7)

BBW

0.02%

변동성 낮음 (~0%)

ATR14_n

5.82%

일 평균 변동폭 (가격 대비 비율)

CCI20

-8.6

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

33.3%

상승 비율

66.7%

하락 비율

유사 패턴 발생 수: 3회 · 평균 다음날 수익률: -0.63%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	782.00	47.55	16.45	48.10	81.2	86.6	-8.6680	-12.4958	3.8278	790.45	780.65	746.50	27.7	36.0	0.1656	0.0582	-8.6	-43.1%	-43.5%	71,684,656	-423,500
2025-12-04	787.00	48.47	25.16	50.48	86.5	92.0	-9.0527	-13.4527	4.4000	791.34	780.61	745.90	27.7	37.0	0.1675	0.0609	9.8	69.2%	66.5%	71,931,008	-556,463
2025-12-03	800.00	50.84	80.72	56.75	100.0	97.5	-9.9220	-14.5541	4.6320	791.80	781.19	760.75	27.8	38.1	0.1751	0.0613	37.4	-32.6%	-32.3%		832,854
2025-12-02	797.00	50.32	74.13	55.66	99.0	94.9	-12.2099	-15.7121	3.5022	790.93	780.55	760.09	27.4	36.8	0.1794	0.0639	28.3	-60.3%	-60.4%		1,159,049
2025-12-01	798.00	50.48	78.61	56.06	100.0	90.8	-14.6469	-16.5876	1.9407	790.30	779.99	759.47	27.0	35.5	0.1805	0.0664	40.6	64.3%	66.8%		469,025
2025-11-28	786.00	48.60	66.44	52.52	90.2	81.6	-17.6463	-17.0728	-0.5735	789.48	779.38	758.82	26.5	33.6	0.1876	0.0685	-27.3	-45.6%	-44.4%		-3,070,049
2025-11-27	770.00	46.05	45.93	47.71	75.2	73.1	-19.9961	-16.9294	-3.0666	789.85	779.16	758.36	26.5	33.4	0.2032	0.0729	-36.5	-58.6%	-59.5%		22,295,954
2025-11-26	788.00	48.56	70.00	52.88	90.0	70.9	-21.0753	-16.1628	-4.9125	791.94	779.47	758.17	26.4	33.1	0.2222	0.0733	-7.1	-90.1%	-90.2%		23,040,002
2025-11-25	800.00	50.26	84.81	56.37	100.0	51.9	-23.9789	-14.9346	-9.0443	792.36	779.18	757.67	26.2	31.9	0.2544	0.0721	15.5	7,876.9%	8,939.0%		25,257,711
2025-11-24	706.00	33.30	11.29	21.64	0.0	3.7	-28.5581	-12.6736	-15.8845	791.55	778.47	756.96	26.0	30.6	0.2778	0.0650	-151.3	-10.9%	-12.3%		-496,001
2025-11-21	717.00	34.58	15.76	23.52	0.0	7.4	-24.4165	-8.7024	-15.7140	800.56	780.93	757.81	27.1	27.7	0.2867	0.0652	-142.4	87.8%	78.2%		-424,448
2025-11-20	756.00	39.60	52.60	31.94	28.5	14.8	-19.8951	-4.7739	-15.1212	809.35	783.09	758.50	28.6	25.2	0.2750	0.0623	-103.1	-23.4%	-21.7%		-350,144
2025-11-19	739.00	35.83	3.33	21.43	0.0	1.1	-17.8057	-0.9936	-16.8121	814.97	784.01	758.54	30.5	25.5	0.2715	0.0652	-136.2	-12.7%	-14.1%		-211,948
2025-11-18	751.00	37.36	5.26	23.63	0.0	2.2	-13.1490	3.2094	-16.3584	822.96	785.54	758.87	32.7	22.9	0.2560	0.0663	-118.7	-12.6%	-15.6%		-657,671
2025-11-17	778.00	41.01	15.12	29.50	2.1	4.4	-8.2359	7.2990	-15.5349	830.54	786.71	759.00	34.9	21.4	0.2504	0.0649	-99.8	-52.5%	-52.3%		-857,799

2025-12-05 종가 782.00

RSI14 / RSI2 / RSI7

47.6 / 16.5 / 48.1

StochRSI K / D

81.2 / 86.6

MACD / Sig / Hist

-8.668 / -12.496 / 3.828

EMA20 / 60 / 120

790 / 781 / 747

ADX14 / ADX7

27.7 / 36.0

BBW

0.1656

ATR14_n

0.0582

CCI20

-8.6

VolChg1d

-43.1%

ValChg1d

-43.5%

OBV

71,684,656

OBV_Chg3d

-423,500

2025-12-04 종가 787.00

RSI14 / RSI2 / RSI7

48.5 / 25.2 / 50.5

StochRSI K / D

86.5 / 92.0

MACD / Sig / Hist

-9.053 / -13.453 / 4.400

EMA20 / 60 / 120

791 / 781 / 746

ADX14 / ADX7

27.7 / 37.0

BBW

0.1675

ATR14_n

0.0609

CCI20

9.8

VolChg1d

69.2%

ValChg1d

66.5%

OBV

71,931,008

OBV_Chg3d

-556,463

2025-12-03 종가 800.00

RSI14 / RSI2 / RSI7

50.8 / 80.7 / 56.8

StochRSI K / D

100.0 / 97.5

MACD / Sig / Hist

-9.922 / -14.554 / 4.632

EMA20 / 60 / 120

792 / 781 / 761

ADX14 / ADX7

27.8 / 38.1

BBW

0.1751

ATR14_n

0.0613

CCI20

37.4

VolChg1d

-32.6%

ValChg1d

-32.3%

OBV

OBV_Chg3d

832,854

2025-12-02 종가 797.00

RSI14 / RSI2 / RSI7

50.3 / 74.1 / 55.7

StochRSI K / D

99.0 / 94.9

MACD / Sig / Hist

-12.210 / -15.712 / 3.502

EMA20 / 60 / 120

791 / 781 / 760

ADX14 / ADX7

27.4 / 36.8

BBW

0.1794

ATR14_n

0.0639

CCI20

28.3

VolChg1d

-60.3%

ValChg1d

-60.4%

OBV

OBV_Chg3d

1,159,049

2025-12-01 종가 798.00

RSI14 / RSI2 / RSI7

50.5 / 78.6 / 56.1

StochRSI K / D

100.0 / 90.8

MACD / Sig / Hist

-14.647 / -16.588 / 1.941

EMA20 / 60 / 120

790 / 780 / 759

ADX14 / ADX7

27.0 / 35.5

BBW

0.1805

ATR14_n

0.0664

CCI20

40.6

VolChg1d

64.3%

ValChg1d

66.8%

OBV

OBV_Chg3d

469,025

2025-11-28 종가 786.00

RSI14 / RSI2 / RSI7

48.6 / 66.4 / 52.5

StochRSI K / D

90.2 / 81.6

MACD / Sig / Hist

-17.646 / -17.073 / -0.574

EMA20 / 60 / 120

789 / 779 / 759

ADX14 / ADX7

26.5 / 33.6

BBW

0.1876

ATR14_n

0.0685

CCI20

-27.3

VolChg1d

-45.6%

ValChg1d

-44.4%

OBV

OBV_Chg3d

-3,070,049

2025-11-27 종가 770.00

RSI14 / RSI2 / RSI7

46.1 / 45.9 / 47.7

StochRSI K / D

75.2 / 73.1

MACD / Sig / Hist

-19.996 / -16.929 / -3.067

EMA20 / 60 / 120

790 / 779 / 758

ADX14 / ADX7

26.5 / 33.4

BBW

0.2032

ATR14_n

0.0729

CCI20

-36.5

VolChg1d

-58.6%

ValChg1d

-59.5%

OBV

OBV_Chg3d

22,295,954

2025-11-26 종가 788.00

RSI14 / RSI2 / RSI7

48.6 / 70.0 / 52.9

StochRSI K / D

90.0 / 70.9

MACD / Sig / Hist

-21.075 / -16.163 / -4.913

EMA20 / 60 / 120

792 / 779 / 758

ADX14 / ADX7

26.4 / 33.1

BBW

0.2222

ATR14_n

0.0733

CCI20

-7.1

VolChg1d

-90.1%

ValChg1d

-90.2%

OBV

OBV_Chg3d

23,040,002

2025-11-25 종가 800.00

RSI14 / RSI2 / RSI7

50.3 / 84.8 / 56.4

StochRSI K / D

100.0 / 51.9

MACD / Sig / Hist

-23.979 / -14.935 / -9.044

EMA20 / 60 / 120

792 / 779 / 758

ADX14 / ADX7

26.2 / 31.9

BBW

0.2544

ATR14_n

0.0721

CCI20

15.5

VolChg1d

7,876.9%

ValChg1d

8,939.0%

OBV

OBV_Chg3d

25,257,711

2025-11-24 종가 706.00

RSI14 / RSI2 / RSI7

33.3 / 11.3 / 21.6

StochRSI K / D

0.0 / 3.7

MACD / Sig / Hist

-28.558 / -12.674 / -15.885

EMA20 / 60 / 120

792 / 778 / 757

ADX14 / ADX7

26.0 / 30.6

BBW

0.2778

ATR14_n

0.0650

CCI20

-151.3

VolChg1d

-10.9%

ValChg1d

-12.3%

OBV

OBV_Chg3d

-496,001

2025-11-21 종가 717.00

RSI14 / RSI2 / RSI7

34.6 / 15.8 / 23.5

StochRSI K / D

0.0 / 7.4

MACD / Sig / Hist

-24.417 / -8.702 / -15.714

EMA20 / 60 / 120

801 / 781 / 758

ADX14 / ADX7

27.1 / 27.7

BBW

0.2867

ATR14_n

0.0652

CCI20

-142.4

VolChg1d

87.8%

ValChg1d

78.2%

OBV

OBV_Chg3d

-424,448

2025-11-20 종가 756.00

RSI14 / RSI2 / RSI7

39.6 / 52.6 / 31.9

StochRSI K / D

28.5 / 14.8

MACD / Sig / Hist

-19.895 / -4.774 / -15.121

EMA20 / 60 / 120

809 / 783 / 758

ADX14 / ADX7

28.6 / 25.2

BBW

0.2750

ATR14_n

0.0623

CCI20

-103.1

VolChg1d

-23.4%

ValChg1d

-21.7%

OBV

OBV_Chg3d

-350,144

2025-11-19 종가 739.00

RSI14 / RSI2 / RSI7

35.8 / 3.3 / 21.4

StochRSI K / D

0.0 / 1.1

MACD / Sig / Hist

-17.806 / -0.994 / -16.812

EMA20 / 60 / 120

815 / 784 / 759

ADX14 / ADX7

30.5 / 25.5

BBW

0.2715

ATR14_n

0.0652

CCI20

-136.2

VolChg1d

-12.7%

ValChg1d

-14.1%

OBV

OBV_Chg3d

-211,948

2025-11-18 종가 751.00

RSI14 / RSI2 / RSI7

37.4 / 5.3 / 23.6

StochRSI K / D

0.0 / 2.2

MACD / Sig / Hist

-13.149 / 3.209 / -16.358

EMA20 / 60 / 120

823 / 786 / 759

ADX14 / ADX7

32.7 / 22.9

BBW

0.2560

ATR14_n

0.0663

CCI20

-118.7

VolChg1d

-12.6%

ValChg1d

-15.6%

OBV

OBV_Chg3d

-657,671

2025-11-17 종가 778.00

RSI14 / RSI2 / RSI7

41.0 / 15.1 / 29.5

StochRSI K / D

2.1 / 4.4

MACD / Sig / Hist

-8.236 / 7.299 / -15.535

EMA20 / 60 / 120

831 / 787 / 759

ADX14 / ADX7

34.9 / 21.4

BBW

0.2504

ATR14_n

0.0649

CCI20

-99.8

VolChg1d

-52.5%

ValChg1d

-52.3%

OBV

OBV_Chg3d

-857,799

시그네틱스 (033170) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색