자화전자 (033240) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

자화전자

033240

KOSPI

22,800.00

기준일: 2026-01-23

+100 (+0.44%) 전일 종가 대비

시장

KOSPI

최근 거래량

322,233

코드

033240

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 46.9 · 중립 (RSI2 56, RSI7 39.8) 추세 약함/조정 (ADX 20.3) 변동성 낮음 (~0%) 거래대금 양호 (약 73.5억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

46.9 / 56.0 / 39.8

RSI 46.9 · 중립 (RSI2 56, RSI7 39.8)

StochRSI (K/D)

9.8 / 7.8

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

10.00 / 394.09 / -384.08

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

23,431 / 22,381 / 21,147

단기·중기·장기 이동평균 구조

ADX14 / ADX7

20.3 / 20.0

추세 약함/조정 (ADX 20.3)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

6.23%

일 평균 변동폭 (가격 대비 비율)

CCI20

-71.6

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

41.2%

상승 비율

52.9%

하락 비율

유사 패턴 발생 수: 17회 · 평균 다음날 수익률: +0.28%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	22,800.00	46.92	56.04	39.82	9.8	7.8	10.0044	394.0876	-384.0832	23,430.94	22,381.31	21,147.28	20.3	20.0	0.2877	0.0623	-71.6	16.3%	16.9%	5,170,966	67,030
2026-01-22	22,700.00	46.30	29.23	37.92	5.1	5.8	64.6972	490.1085	-425.4113	23,497.36	22,367.11	21,119.51	21.1	23.0	0.2906	0.0654	-57.4	8.5%	8.5%	4,848,733	87,299
2026-01-21	22,700.00	46.30	29.23	37.92	5.1	6.4	143.7457	596.4613	-452.7155	23,581.29	22,355.83	21,092.94	21.9	25.8	0.2891	0.0662	-80.3	-25.5%	-26.6%	4,848,733	422,172
2026-01-20	23,050.00	48.00	62.68	41.28	10.6	7.7	242.5887	709.6977	-467.1089	23,674.06	22,331.22	20,947.16	23.5	25.8	0.2869	0.0667	-51.5	2.3%	2.7%	5,568,403	407,086
2026-01-19	22,950.00	47.48	55.38	39.98	9.0	4.8	329.5564	826.5031	-496.9467	23,739.75	22,300.08	20,848.02	24.8	28.1	0.2907	0.0677	-59.2	23.9%	26.9%	5,340,484	-121,759
2026-01-16	22,400.00	44.71	3.52	32.96	0.0	0.7	445.9155	950.7267	-504.8112	23,822.88	22,281.27	20,843.25	26.4	29.9	0.2914	0.0691	-71.0	45.1%	42.2%	4,925,462	-856,728
2026-01-15	22,850.00	46.58	6.72	35.91	0.0	1.5	643.9564	1,076.9295	-432.9731	23,972.66	22,277.24	20,817.09	28.3	29.3	0.2905	0.0694	-62.7	-53.4%	-53.8%	5,195,751	-817,189
2026-01-14	23,050.00	47.39	8.41	37.17	0.0	2.9	841.5439	1,185.1728	-343.6289	24,090.83	22,257.83	20,782.92	30.4	29.2	0.2869	0.0714	-39.3	73.4%	67.2%	5,382,094	-1,012,555
2026-01-13	23,900.00	50.92	18.14	42.64	0.0	5.8	1,061.1377	1,271.0869	-209.9492	24,200.39	22,229.43	20,730.66	32.3	30.3	0.2821	0.0692	-9.1	-39.6%	-39.7%	5,894,247	-362,220
2026-01-12	23,950.00	51.13	18.78	42.95	0.0	11.7	1,239.4286	1,323.5670	-84.1383	24,232.01	22,174.57	20,694.24	33.4	34.7	0.2812	0.0707	12.1	52.5%	42.4%	6,201,492	-370,560
2026-01-09	25,650.00	58.70	46.76	54.91	16.0	23.3	1,443.8949	1,344.6242	99.2708	24,261.70	22,108.84	20,586.82	34.6	40.1	0.2940	0.0640	54.7	4.7%	8.5%	6,840,036	-276,852
2026-01-08	24,750.00	55.46	12.08	48.39	0.0	30.6	1,510.7571	1,319.8065	190.9506	24,115.56	21,988.80	20,501.72	35.1	43.9	0.3295	0.0663	54.5	-17.0%	-23.2%	6,589,797	-820,041
2026-01-07	26,750.00	66.16	43.73	66.78	50.3	61.3	1,665.7593	1,272.0688	393.6904	24,048.78	21,895.20	20,430.33	35.4	47.6	0.3661	0.0600	93.8	-1.7%	-2.4%	6,828,887	-81,847
2026-01-06	26,950.00	67.37	50.32	69.03	56.6	72.2	1,635.7378	1,173.6536	462.0842	23,764.44	21,728.97	20,308.86	35.8	51.9	0.3882	0.0575	146.3	-41.3%	-44.0%	7,296,636	630,702
2026-01-02	26,300.00	70.65	95.09	78.62	86.3	75.6	1,293.0252	934.3503	358.6749	22,921.65	21,324.98	20,061.58	32.3	44.0	0.3718	0.0562	171.2	-40.7%	-39.3%	7,089,641	1,669,208

2026-01-23 종가 22,800.00

RSI14 / RSI2 / RSI7

46.9 / 56.0 / 39.8

StochRSI K / D

9.8 / 7.8

MACD / Sig / Hist

10.004 / 394.088 / -384.083

EMA20 / 60 / 120

23,431 / 22,381 / 21,147

ADX14 / ADX7

20.3 / 20.0

BBW

0.2877

ATR14_n

0.0623

CCI20

-71.6

VolChg1d

16.3%

ValChg1d

16.9%

OBV

5,170,966

OBV_Chg3d

67,030

2026-01-22 종가 22,700.00

RSI14 / RSI2 / RSI7

46.3 / 29.2 / 37.9

StochRSI K / D

5.1 / 5.8

MACD / Sig / Hist

64.697 / 490.109 / -425.411

EMA20 / 60 / 120

23,497 / 22,367 / 21,120

ADX14 / ADX7

21.1 / 23.0

BBW

0.2906

ATR14_n

0.0654

CCI20

-57.4

VolChg1d

8.5%

ValChg1d

8.5%

OBV

4,848,733

OBV_Chg3d

87,299

2026-01-21 종가 22,700.00

RSI14 / RSI2 / RSI7

46.3 / 29.2 / 37.9

StochRSI K / D

5.1 / 6.4

MACD / Sig / Hist

143.746 / 596.461 / -452.716

EMA20 / 60 / 120

23,581 / 22,356 / 21,093

ADX14 / ADX7

21.9 / 25.8

BBW

0.2891

ATR14_n

0.0662

CCI20

-80.3

VolChg1d

-25.5%

ValChg1d

-26.6%

OBV

4,848,733

OBV_Chg3d

422,172

2026-01-20 종가 23,050.00

RSI14 / RSI2 / RSI7

48.0 / 62.7 / 41.3

StochRSI K / D

10.6 / 7.7

MACD / Sig / Hist

242.589 / 709.698 / -467.109

EMA20 / 60 / 120

23,674 / 22,331 / 20,947

ADX14 / ADX7

23.5 / 25.8

BBW

0.2869

ATR14_n

0.0667

CCI20

-51.5

VolChg1d

2.3%

ValChg1d

2.7%

OBV

5,568,403

OBV_Chg3d

407,086

2026-01-19 종가 22,950.00

RSI14 / RSI2 / RSI7

47.5 / 55.4 / 40.0

StochRSI K / D

9.0 / 4.8

MACD / Sig / Hist

329.556 / 826.503 / -496.947

EMA20 / 60 / 120

23,740 / 22,300 / 20,848

ADX14 / ADX7

24.8 / 28.1

BBW

0.2907

ATR14_n

0.0677

CCI20

-59.2

VolChg1d

23.9%

ValChg1d

26.9%

OBV

5,340,484

OBV_Chg3d

-121,759

2026-01-16 종가 22,400.00

RSI14 / RSI2 / RSI7

44.7 / 3.5 / 33.0

StochRSI K / D

0.0 / 0.7

MACD / Sig / Hist

445.916 / 950.727 / -504.811

EMA20 / 60 / 120

23,823 / 22,281 / 20,843

ADX14 / ADX7

26.4 / 29.9

BBW

0.2914

ATR14_n

0.0691

CCI20

-71.0

VolChg1d

45.1%

ValChg1d

42.2%

OBV

4,925,462

OBV_Chg3d

-856,728

2026-01-15 종가 22,850.00

RSI14 / RSI2 / RSI7

46.6 / 6.7 / 35.9

StochRSI K / D

0.0 / 1.5

MACD / Sig / Hist

643.956 / 1,076.930 / -432.973

EMA20 / 60 / 120

23,973 / 22,277 / 20,817

ADX14 / ADX7

28.3 / 29.3

BBW

0.2905

ATR14_n

0.0694

CCI20

-62.7

VolChg1d

-53.4%

ValChg1d

-53.8%

OBV

5,195,751

OBV_Chg3d

-817,189

2026-01-14 종가 23,050.00

RSI14 / RSI2 / RSI7

47.4 / 8.4 / 37.2

StochRSI K / D

0.0 / 2.9

MACD / Sig / Hist

841.544 / 1,185.173 / -343.629

EMA20 / 60 / 120

24,091 / 22,258 / 20,783

ADX14 / ADX7

30.4 / 29.2

BBW

0.2869

ATR14_n

0.0714

CCI20

-39.3

VolChg1d

73.4%

ValChg1d

67.2%

OBV

5,382,094

OBV_Chg3d

-1,012,555

2026-01-13 종가 23,900.00

RSI14 / RSI2 / RSI7

50.9 / 18.1 / 42.6

StochRSI K / D

0.0 / 5.8

MACD / Sig / Hist

1,061.138 / 1,271.087 / -209.949

EMA20 / 60 / 120

24,200 / 22,229 / 20,731

ADX14 / ADX7

32.3 / 30.3

BBW

0.2821

ATR14_n

0.0692

CCI20

-9.1

VolChg1d

-39.6%

ValChg1d

-39.7%

OBV

5,894,247

OBV_Chg3d

-362,220

2026-01-12 종가 23,950.00

RSI14 / RSI2 / RSI7

51.1 / 18.8 / 43.0

StochRSI K / D

0.0 / 11.7

MACD / Sig / Hist

1,239.429 / 1,323.567 / -84.138

EMA20 / 60 / 120

24,232 / 22,175 / 20,694

ADX14 / ADX7

33.4 / 34.7

BBW

0.2812

ATR14_n

0.0707

CCI20

12.1

VolChg1d

52.5%

ValChg1d

42.4%

OBV

6,201,492

OBV_Chg3d

-370,560

2026-01-09 종가 25,650.00

RSI14 / RSI2 / RSI7

58.7 / 46.8 / 54.9

StochRSI K / D

16.0 / 23.3

MACD / Sig / Hist

1,443.895 / 1,344.624 / 99.271

EMA20 / 60 / 120

24,262 / 22,109 / 20,587

ADX14 / ADX7

34.6 / 40.1

BBW

0.2940

ATR14_n

0.0640

CCI20

54.7

VolChg1d

4.7%

ValChg1d

8.5%

OBV

6,840,036

OBV_Chg3d

-276,852

2026-01-08 종가 24,750.00

RSI14 / RSI2 / RSI7

55.5 / 12.1 / 48.4

StochRSI K / D

0.0 / 30.6

MACD / Sig / Hist

1,510.757 / 1,319.807 / 190.951

EMA20 / 60 / 120

24,116 / 21,989 / 20,502

ADX14 / ADX7

35.1 / 43.9

BBW

0.3295

ATR14_n

0.0663

CCI20

54.5

VolChg1d

-17.0%

ValChg1d

-23.2%

OBV

6,589,797

OBV_Chg3d

-820,041

2026-01-07 종가 26,750.00

RSI14 / RSI2 / RSI7

66.2 / 43.7 / 66.8

StochRSI K / D

50.3 / 61.3

MACD / Sig / Hist

1,665.759 / 1,272.069 / 393.690

EMA20 / 60 / 120

24,049 / 21,895 / 20,430

ADX14 / ADX7

35.4 / 47.6

BBW

0.3661

ATR14_n

0.0600

CCI20

93.8

VolChg1d

-1.7%

ValChg1d

-2.4%

OBV

6,828,887

OBV_Chg3d

-81,847

2026-01-06 종가 26,950.00

RSI14 / RSI2 / RSI7

67.4 / 50.3 / 69.0

StochRSI K / D

56.6 / 72.2

MACD / Sig / Hist

1,635.738 / 1,173.654 / 462.084

EMA20 / 60 / 120

23,764 / 21,729 / 20,309

ADX14 / ADX7

35.8 / 51.9

BBW

0.3882

ATR14_n

0.0575

CCI20

146.3

VolChg1d

-41.3%

ValChg1d

-44.0%

OBV

7,296,636

OBV_Chg3d

630,702

2026-01-02 종가 26,300.00

RSI14 / RSI2 / RSI7

70.7 / 95.1 / 78.6

StochRSI K / D

86.3 / 75.6

MACD / Sig / Hist

1,293.025 / 934.350 / 358.675

EMA20 / 60 / 120

22,922 / 21,325 / 20,062

ADX14 / ADX7

32.3 / 44.0

BBW

0.3718

ATR14_n

0.0562

CCI20

171.2

VolChg1d

-40.7%

ValChg1d

-39.3%

OBV

7,089,641

OBV_Chg3d

1,669,208

자화전자 (033240) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색