엠투엔 (033310) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

엠투엔

033310

KOSDAQ

1,730.00

기준일: 2026-01-23

+47 (+2.79%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

203,068

코드

033310

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 43.3 · 중립 (RSI2 86, RSI7 49.4) 추세 약함/조정 (ADX 13.1) 변동성 낮음 (~0%) 거래대금 보통 (약 3.5억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

43.3 / 86.0 / 49.4

RSI 43.3 · 중립 (RSI2 86, RSI7 49.4)

StochRSI (K/D)

73.3 / 40.4

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

-34.81 / -31.25 / -3.57

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

1,750 / 1,816 / 1,885

단기·중기·장기 이동평균 구조

ADX14 / ADX7

13.1 / 23.3

추세 약함/조정 (ADX 13.1)

BBW

0.01%

변동성 낮음 (~0%)

ATR14_n

3.33%

일 평균 변동폭 (가격 대비 비율)

CCI20

-72.4

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

41.2%

상승 비율

50%

하락 비율

유사 패턴 발생 수: 34회 · 평균 다음날 수익률: -0.04%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	1,730.00	43.32	85.95	49.35	73.3	40.4	-34.8105	-31.2450	-3.5655	1,750.45	1,816.39	1,884.53	13.1	23.3	0.0950	0.0333	-72.4	400.2%	414.2%	5,874,627	152,940
2026-01-22	1,683.00	32.14	15.83	25.94	3.5	7.6	-37.7309	-30.3536	-7.3773	1,752.60	1,819.32	1,887.13	13.6	24.4	0.1001	0.0333	-142.2	-19.0%	-19.0%	5,671,559	81,192
2026-01-21	1,683.00	32.14	15.83	25.94	3.5	11.6	-36.1242	-28.5093	-7.6149	1,759.93	1,823.94	1,890.56	13.5	24.2	0.1012	0.0346	-132.5	-61.8%	-62.3%	5,671,559	19,843
2026-01-20	1,702.00	34.50	31.93	30.06	18.4	19.7	-33.5489	-26.6069	-6.9421	1,768.03	1,829.02	1,896.78	13.5	24.3	0.0989	0.0339	-153.2	114.1%	115.5%	5,669,613	69,971
2026-01-19	1,691.00	31.80	3.51	24.07	1.5	21.0	-31.7073	-24.8712	-6.8361	1,774.98	1,833.28	1,899.58	12.9	21.8	0.0982	0.0340	-147.9	8.6%	6.0%	5,626,815	-127,329
2026-01-16	1,732.00	37.10	15.82	33.15	34.6	40.5	-27.7757	-23.1622	-4.6135	1,783.82	1,838.10	1,903.09	13.1	21.8	0.0959	0.0335	-120.9	-14.4%	-14.4%	5,688,164	-94,675
2026-01-15	1,732.00	37.10	15.82	33.15	34.6	46.5	-26.5280	-22.0089	-4.5192	1,789.27	1,841.70	1,905.97	13.9	24.1	0.0987	0.0344	-106.9	129.9%	126.7%	5,688,164	-129,379
2026-01-14	1,757.00	40.67	34.00	39.89	56.8	58.4	-24.5497	-20.8791	-3.6706	1,795.30	1,845.42	1,908.89	14.9	28.0	0.1069	0.0340	-77.3	-17.3%	-17.8%	5,754,144	48,160
2026-01-13	1,768.00	42.34	45.51	43.20	65.4	60.0	-24.2129	-19.9614	-4.2515	1,799.33	1,848.42	1,911.44	15.5	30.6	0.1088	0.0338	-49.3	-68.9%	-69.4%	5,782,839	152,916
2026-01-12	1,800.00	47.60	89.58	54.49	97.2	54.7	-24.5516	-18.8994	-5.6522	1,802.63	1,851.30	1,915.10	15.2	29.8	0.1138	0.0330	-54.4	46.7%	51.0%	6,018,844	136,967
2026-01-09	1,748.00	35.52	51.10	28.46	23.1	12.1	-27.8817	-17.4827	-10.3989	1,802.90	1,852.15	1,908.61	14.9	29.0	0.1149	0.0317	-128.2	50.2%	51.4%	5,989,813	-53,137
2026-01-08	1,734.00	31.58	2.71	17.57	0.0	1.1	-26.4349	-14.8830	-11.5519	1,808.68	1,855.68	1,911.31	15.3	31.0	0.1119	0.0322	-134.5	-35.5%	-35.9%	5,913,752	-238,263
2026-01-07	1,744.00	32.91	4.19	19.38	0.0	2.1	-22.7784	-11.9950	-10.7833	1,816.54	1,859.80	1,914.29	15.9	34.1	0.1036	0.0312	-156.7	-28.0%	-28.4%	5,964,405	-226,645
2026-01-06	1,755.00	34.37	5.99	21.46	0.0	4.3	-18.8014	-9.3039	-9.4974	1,824.18	1,864.80	1,926.96	15.5	32.4	0.1014	0.0319	-147.4	179.4%	172.7%	5,907,311	-122,717
2026-01-02	1,805.00	42.38	65.35	36.33	15.8	8.1	-13.3309	-5.0201	-8.3109	1,834.98	1,870.91	1,932.09	16.2	34.0	0.0865	0.0298	-118.6	-68.8%	-68.6%	5,942,362	-33,945

2026-01-23 종가 1,730.00

RSI14 / RSI2 / RSI7

43.3 / 86.0 / 49.4

StochRSI K / D

73.3 / 40.4

MACD / Sig / Hist

-34.811 / -31.245 / -3.566

EMA20 / 60 / 120

1,750 / 1,816 / 1,885

ADX14 / ADX7

13.1 / 23.3

BBW

0.0950

ATR14_n

0.0333

CCI20

-72.4

VolChg1d

400.2%

ValChg1d

414.2%

OBV

5,874,627

OBV_Chg3d

152,940

2026-01-22 종가 1,683.00

RSI14 / RSI2 / RSI7

32.1 / 15.8 / 25.9

StochRSI K / D

3.5 / 7.6

MACD / Sig / Hist

-37.731 / -30.354 / -7.377

EMA20 / 60 / 120

1,753 / 1,819 / 1,887

ADX14 / ADX7

13.6 / 24.4

BBW

0.1001

ATR14_n

0.0333

CCI20

-142.2

VolChg1d

-19.0%

ValChg1d

-19.0%

OBV

5,671,559

OBV_Chg3d

81,192

2026-01-21 종가 1,683.00

RSI14 / RSI2 / RSI7

32.1 / 15.8 / 25.9

StochRSI K / D

3.5 / 11.6

MACD / Sig / Hist

-36.124 / -28.509 / -7.615

EMA20 / 60 / 120

1,760 / 1,824 / 1,891

ADX14 / ADX7

13.5 / 24.2

BBW

0.1012

ATR14_n

0.0346

CCI20

-132.5

VolChg1d

-61.8%

ValChg1d

-62.3%

OBV

5,671,559

OBV_Chg3d

19,843

2026-01-20 종가 1,702.00

RSI14 / RSI2 / RSI7

34.5 / 31.9 / 30.1

StochRSI K / D

18.4 / 19.7

MACD / Sig / Hist

-33.549 / -26.607 / -6.942

EMA20 / 60 / 120

1,768 / 1,829 / 1,897

ADX14 / ADX7

13.5 / 24.3

BBW

0.0989

ATR14_n

0.0339

CCI20

-153.2

VolChg1d

114.1%

ValChg1d

115.5%

OBV

5,669,613

OBV_Chg3d

69,971

2026-01-19 종가 1,691.00

RSI14 / RSI2 / RSI7

31.8 / 3.5 / 24.1

StochRSI K / D

1.5 / 21.0

MACD / Sig / Hist

-31.707 / -24.871 / -6.836

EMA20 / 60 / 120

1,775 / 1,833 / 1,900

ADX14 / ADX7

12.9 / 21.8

BBW

0.0982

ATR14_n

0.0340

CCI20

-147.9

VolChg1d

8.6%

ValChg1d

6.0%

OBV

5,626,815

OBV_Chg3d

-127,329

2026-01-16 종가 1,732.00

RSI14 / RSI2 / RSI7

37.1 / 15.8 / 33.2

StochRSI K / D

34.6 / 40.5

MACD / Sig / Hist

-27.776 / -23.162 / -4.614

EMA20 / 60 / 120

1,784 / 1,838 / 1,903

ADX14 / ADX7

13.1 / 21.8

BBW

0.0959

ATR14_n

0.0335

CCI20

-120.9

VolChg1d

-14.4%

ValChg1d

-14.4%

OBV

5,688,164

OBV_Chg3d

-94,675

2026-01-15 종가 1,732.00

RSI14 / RSI2 / RSI7

37.1 / 15.8 / 33.2

StochRSI K / D

34.6 / 46.5

MACD / Sig / Hist

-26.528 / -22.009 / -4.519

EMA20 / 60 / 120

1,789 / 1,842 / 1,906

ADX14 / ADX7

13.9 / 24.1

BBW

0.0987

ATR14_n

0.0344

CCI20

-106.9

VolChg1d

129.9%

ValChg1d

126.7%

OBV

5,688,164

OBV_Chg3d

-129,379

2026-01-14 종가 1,757.00

RSI14 / RSI2 / RSI7

40.7 / 34.0 / 39.9

StochRSI K / D

56.8 / 58.4

MACD / Sig / Hist

-24.550 / -20.879 / -3.671

EMA20 / 60 / 120

1,795 / 1,845 / 1,909

ADX14 / ADX7

14.9 / 28.0

BBW

0.1069

ATR14_n

0.0340

CCI20

-77.3

VolChg1d

-17.3%

ValChg1d

-17.8%

OBV

5,754,144

OBV_Chg3d

48,160

2026-01-13 종가 1,768.00

RSI14 / RSI2 / RSI7

42.3 / 45.5 / 43.2

StochRSI K / D

65.4 / 60.0

MACD / Sig / Hist

-24.213 / -19.961 / -4.252

EMA20 / 60 / 120

1,799 / 1,848 / 1,911

ADX14 / ADX7

15.5 / 30.6

BBW

0.1088

ATR14_n

0.0338

CCI20

-49.3

VolChg1d

-68.9%

ValChg1d

-69.4%

OBV

5,782,839

OBV_Chg3d

152,916

2026-01-12 종가 1,800.00

RSI14 / RSI2 / RSI7

47.6 / 89.6 / 54.5

StochRSI K / D

97.2 / 54.7

MACD / Sig / Hist

-24.552 / -18.899 / -5.652

EMA20 / 60 / 120

1,803 / 1,851 / 1,915

ADX14 / ADX7

15.2 / 29.8

BBW

0.1138

ATR14_n

0.0330

CCI20

-54.4

VolChg1d

46.7%

ValChg1d

51.0%

OBV

6,018,844

OBV_Chg3d

136,967

2026-01-09 종가 1,748.00

RSI14 / RSI2 / RSI7

35.5 / 51.1 / 28.5

StochRSI K / D

23.1 / 12.1

MACD / Sig / Hist

-27.882 / -17.483 / -10.399

EMA20 / 60 / 120

1,803 / 1,852 / 1,909

ADX14 / ADX7

14.9 / 29.0

BBW

0.1149

ATR14_n

0.0317

CCI20

-128.2

VolChg1d

50.2%

ValChg1d

51.4%

OBV

5,989,813

OBV_Chg3d

-53,137

2026-01-08 종가 1,734.00

RSI14 / RSI2 / RSI7

31.6 / 2.7 / 17.6

StochRSI K / D

0.0 / 1.1

MACD / Sig / Hist

-26.435 / -14.883 / -11.552

EMA20 / 60 / 120

1,809 / 1,856 / 1,911

ADX14 / ADX7

15.3 / 31.0

BBW

0.1119

ATR14_n

0.0322

CCI20

-134.5

VolChg1d

-35.5%

ValChg1d

-35.9%

OBV

5,913,752

OBV_Chg3d

-238,263

2026-01-07 종가 1,744.00

RSI14 / RSI2 / RSI7

32.9 / 4.2 / 19.4

StochRSI K / D

0.0 / 2.1

MACD / Sig / Hist

-22.778 / -11.995 / -10.783

EMA20 / 60 / 120

1,817 / 1,860 / 1,914

ADX14 / ADX7

15.9 / 34.1

BBW

0.1036

ATR14_n

0.0312

CCI20

-156.7

VolChg1d

-28.0%

ValChg1d

-28.4%

OBV

5,964,405

OBV_Chg3d

-226,645

2026-01-06 종가 1,755.00

RSI14 / RSI2 / RSI7

34.4 / 6.0 / 21.5

StochRSI K / D

0.0 / 4.3

MACD / Sig / Hist

-18.801 / -9.304 / -9.497

EMA20 / 60 / 120

1,824 / 1,865 / 1,927

ADX14 / ADX7

15.5 / 32.4

BBW

0.1014

ATR14_n

0.0319

CCI20

-147.4

VolChg1d

179.4%

ValChg1d

172.7%

OBV

5,907,311

OBV_Chg3d

-122,717

2026-01-02 종가 1,805.00

RSI14 / RSI2 / RSI7

42.4 / 65.4 / 36.3

StochRSI K / D

15.8 / 8.1

MACD / Sig / Hist

-13.331 / -5.020 / -8.311

EMA20 / 60 / 120

1,835 / 1,871 / 1,932

ADX14 / ADX7

16.2 / 34.0

BBW

0.0865

ATR14_n

0.0298

CCI20

-118.6

VolChg1d

-68.8%

ValChg1d

-68.6%

OBV

5,942,362

OBV_Chg3d

-33,945

엠투엔 (033310) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색