엠투엔 (033310) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

엠투엔

033310

KOSDAQ

1,935.00

기준일: 2025-12-05

+57 (+3.04%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

111,318

코드

033310

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 64.7 · 강한 모멘텀 (RSI2 99.7, RSI7 80) 추세 약함/조정 (ADX 15.4) 변동성 낮음 (~0%) 거래대금 보통 (약 2.2억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

64.7 / 99.7 / 80.0

RSI 64.7 · 강한 모멘텀 (RSI2 99.7, RSI7 80)

StochRSI (K/D)

100.0 / 98.8

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

-0.25 / -20.60 / 20.35

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

1,837 / 1,887 / 1,938

단기·중기·장기 이동평균 구조

ADX14 / ADX7

15.4 / 37.2

추세 약함/조정 (ADX 15.4)

BBW

0.01%

변동성 낮음 (~0%)

ATR14_n

2.97%

일 평균 변동폭 (가격 대비 비율)

CCI20

151.0

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

57.1%

상승 비율

42.9%

하락 비율

유사 패턴 발생 수: 7회 · 평균 다음날 수익률: +0.19%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	1,935.00	64.73	99.73	80.02	100.0	98.8	-0.2459	-20.6008	20.3549	1,836.99	1,887.33	1,937.70	15.4	37.2	0.1189	0.0297	151.0	141.2%	148.6%	6,425,848	200,985
2025-12-04	1,878.00	57.54	98.53	71.14	100.0	97.6	-9.7845	-25.6895	15.9049	1,826.67	1,885.72	1,937.75	13.7	32.3	0.1042	0.0293	101.2	6.0%	6.3%	6,314,530	115,846
2025-12-03	1,873.00	56.83	98.18	70.14	100.0	95.2	-16.0118	-29.6633	13.6515	1,821.27	1,884.67	1,929.84	12.9	29.5	0.1001	0.0299	105.8	66.3%	67.7%	25,967,554	91,717
2025-12-02	1,857.00	54.55	97.05	67.01	100.0	90.3	-23.2199	-33.0761	9.8562	1,815.83	1,885.06	1,930.80	12.0	26.1	0.0971	0.0307	60.2	18.9%	20.1%	25,924,032	102,912
2025-12-01	1,839.00	51.90	95.49	63.30	100.0	80.6	-30.4533	-35.5402	5.0869	1,811.49	1,886.01	1,932.04	12.0	25.0	0.0986	0.0322	27.7	-59.8%	-59.1%	25,897,853	101,806
2025-11-28	1,809.00	47.12	91.91	56.27	100.0	61.2	-37.4101	-36.8119	-0.5982	1,808.60	1,887.61	1,933.60	12.0	24.1	0.1018	0.0330	-43.7	118.2%	125.7%	25,875,837	106,661
2025-11-27	1,749.00	35.18	60.87	34.90	32.9	22.4	-42.6908	-36.6623	-6.0284	1,808.55	1,890.27	1,935.69	12.9	26.7	0.1059	0.0337	-98.4	-6.7%	-6.1%	25,821,120	-7,923
2025-11-26	1,737.00	32.34	36.49	28.95	16.5	11.8	-42.7008	-35.1552	-7.5455	1,814.82	1,895.06	1,938.83	13.4	30.4	0.1032	0.0338	-152.8	-55.1%	-54.8%	25,796,047	-66,755
2025-11-25	1,725.00	29.47	7.75	22.91	0.0	7.2	-40.8706	-33.2689	-7.6018	1,823.02	1,900.42	1,942.22	12.7	27.5	0.0992	0.0350	-171.6	77.3%	74.5%	25,769,176	-145,187
2025-11-24	1,753.00	32.45	16.41	27.60	4.2	14.3	-36.7184	-31.3684	-5.3500	1,833.33	1,906.37	1,945.87	11.9	24.3	0.0919	0.0345	-174.4	-34.5%	-35.2%	25,829,043	-43,142
2025-11-21	1,770.00	34.41	24.85	30.90	17.3	24.4	-33.7355	-30.0309	-3.7046	1,841.79	1,911.57	1,949.12	11.2	20.8	0.0937	0.0338	-159.5	22.3%	19.6%	25,862,802	-59,493
2025-11-20	1,809.00	39.50	60.56	40.37	51.2	31.5	-31.1684	-29.1048	-2.0637	1,849.35	1,916.36	1,952.13	11.1	19.1	0.0846	0.0335	-132.8	-15.8%	-14.3%	25,914,363	-106,891
2025-11-19	1,777.00	31.82	3.90	23.97	0.0	11.7	-31.4094	-28.5888	-2.8206	1,853.59	1,920.00	1,954.53	11.4	18.8	0.0813	0.0346	-211.0	-49.4%	-49.8%	25,872,185	-218,468
2025-11-18	1,794.00	33.95	6.30	27.40	0.0	23.4	-28.0020	-27.8837	-0.1183	1,861.66	1,924.85	1,957.52	11.3	16.6	0.0706	0.0346	-184.7	42.6%	40.1%	25,922,295	-222,310
2025-11-17	1,826.00	38.43	15.04	35.63	33.0	46.8	-24.9765	-27.8541	2.8776	1,868.78	1,929.29	1,960.26	11.7	15.3	0.0639	0.0336	-77.4	28.6%	26.6%	26,021,254	-65,692

2025-12-05 종가 1,935.00

RSI14 / RSI2 / RSI7

64.7 / 99.7 / 80.0

StochRSI K / D

100.0 / 98.8

MACD / Sig / Hist

-0.246 / -20.601 / 20.355

EMA20 / 60 / 120

1,837 / 1,887 / 1,938

ADX14 / ADX7

15.4 / 37.2

BBW

0.1189

ATR14_n

0.0297

CCI20

151.0

VolChg1d

141.2%

ValChg1d

148.6%

OBV

6,425,848

OBV_Chg3d

200,985

2025-12-04 종가 1,878.00

RSI14 / RSI2 / RSI7

57.5 / 98.5 / 71.1

StochRSI K / D

100.0 / 97.6

MACD / Sig / Hist

-9.785 / -25.690 / 15.905

EMA20 / 60 / 120

1,827 / 1,886 / 1,938

ADX14 / ADX7

13.7 / 32.3

BBW

0.1042

ATR14_n

0.0293

CCI20

101.2

VolChg1d

6.0%

ValChg1d

6.3%

OBV

6,314,530

OBV_Chg3d

115,846

2025-12-03 종가 1,873.00

RSI14 / RSI2 / RSI7

56.8 / 98.2 / 70.1

StochRSI K / D

100.0 / 95.2

MACD / Sig / Hist

-16.012 / -29.663 / 13.652

EMA20 / 60 / 120

1,821 / 1,885 / 1,930

ADX14 / ADX7

12.9 / 29.5

BBW

0.1001

ATR14_n

0.0299

CCI20

105.8

VolChg1d

66.3%

ValChg1d

67.7%

OBV

25,967,554

OBV_Chg3d

91,717

2025-12-02 종가 1,857.00

RSI14 / RSI2 / RSI7

54.6 / 97.1 / 67.0

StochRSI K / D

100.0 / 90.3

MACD / Sig / Hist

-23.220 / -33.076 / 9.856

EMA20 / 60 / 120

1,816 / 1,885 / 1,931

ADX14 / ADX7

12.0 / 26.1

BBW

0.0971

ATR14_n

0.0307

CCI20

60.2

VolChg1d

18.9%

ValChg1d

20.1%

OBV

25,924,032

OBV_Chg3d

102,912

2025-12-01 종가 1,839.00

RSI14 / RSI2 / RSI7

51.9 / 95.5 / 63.3

StochRSI K / D

100.0 / 80.6

MACD / Sig / Hist

-30.453 / -35.540 / 5.087

EMA20 / 60 / 120

1,811 / 1,886 / 1,932

ADX14 / ADX7

12.0 / 25.0

BBW

0.0986

ATR14_n

0.0322

CCI20

27.7

VolChg1d

-59.8%

ValChg1d

-59.1%

OBV

25,897,853

OBV_Chg3d

101,806

2025-11-28 종가 1,809.00

RSI14 / RSI2 / RSI7

47.1 / 91.9 / 56.3

StochRSI K / D

100.0 / 61.2

MACD / Sig / Hist

-37.410 / -36.812 / -0.598

EMA20 / 60 / 120

1,809 / 1,888 / 1,934

ADX14 / ADX7

12.0 / 24.1

BBW

0.1018

ATR14_n

0.0330

CCI20

-43.7

VolChg1d

118.2%

ValChg1d

125.7%

OBV

25,875,837

OBV_Chg3d

106,661

2025-11-27 종가 1,749.00

RSI14 / RSI2 / RSI7

35.2 / 60.9 / 34.9

StochRSI K / D

32.9 / 22.4

MACD / Sig / Hist

-42.691 / -36.662 / -6.028

EMA20 / 60 / 120

1,809 / 1,890 / 1,936

ADX14 / ADX7

12.9 / 26.7

BBW

0.1059

ATR14_n

0.0337

CCI20

-98.4

VolChg1d

-6.7%

ValChg1d

-6.1%

OBV

25,821,120

OBV_Chg3d

-7,923

2025-11-26 종가 1,737.00

RSI14 / RSI2 / RSI7

32.3 / 36.5 / 29.0

StochRSI K / D

16.5 / 11.8

MACD / Sig / Hist

-42.701 / -35.155 / -7.546

EMA20 / 60 / 120

1,815 / 1,895 / 1,939

ADX14 / ADX7

13.4 / 30.4

BBW

0.1032

ATR14_n

0.0338

CCI20

-152.8

VolChg1d

-55.1%

ValChg1d

-54.8%

OBV

25,796,047

OBV_Chg3d

-66,755

2025-11-25 종가 1,725.00

RSI14 / RSI2 / RSI7

29.5 / 7.8 / 22.9

StochRSI K / D

0.0 / 7.2

MACD / Sig / Hist

-40.871 / -33.269 / -7.602

EMA20 / 60 / 120

1,823 / 1,900 / 1,942

ADX14 / ADX7

12.7 / 27.5

BBW

0.0992

ATR14_n

0.0350

CCI20

-171.6

VolChg1d

77.3%

ValChg1d

74.5%

OBV

25,769,176

OBV_Chg3d

-145,187

2025-11-24 종가 1,753.00

RSI14 / RSI2 / RSI7

32.5 / 16.4 / 27.6

StochRSI K / D

4.2 / 14.3

MACD / Sig / Hist

-36.718 / -31.368 / -5.350

EMA20 / 60 / 120

1,833 / 1,906 / 1,946

ADX14 / ADX7

11.9 / 24.3

BBW

0.0919

ATR14_n

0.0345

CCI20

-174.4

VolChg1d

-34.5%

ValChg1d

-35.2%

OBV

25,829,043

OBV_Chg3d

-43,142

2025-11-21 종가 1,770.00

RSI14 / RSI2 / RSI7

34.4 / 24.9 / 30.9

StochRSI K / D

17.3 / 24.4

MACD / Sig / Hist

-33.736 / -30.031 / -3.705

EMA20 / 60 / 120

1,842 / 1,912 / 1,949

ADX14 / ADX7

11.2 / 20.8

BBW

0.0937

ATR14_n

0.0338

CCI20

-159.5

VolChg1d

22.3%

ValChg1d

19.6%

OBV

25,862,802

OBV_Chg3d

-59,493

2025-11-20 종가 1,809.00

RSI14 / RSI2 / RSI7

39.5 / 60.6 / 40.4

StochRSI K / D

51.2 / 31.5

MACD / Sig / Hist

-31.168 / -29.105 / -2.064

EMA20 / 60 / 120

1,849 / 1,916 / 1,952

ADX14 / ADX7

11.1 / 19.1

BBW

0.0846

ATR14_n

0.0335

CCI20

-132.8

VolChg1d

-15.8%

ValChg1d

-14.3%

OBV

25,914,363

OBV_Chg3d

-106,891

2025-11-19 종가 1,777.00

RSI14 / RSI2 / RSI7

31.8 / 3.9 / 24.0

StochRSI K / D

0.0 / 11.7

MACD / Sig / Hist

-31.409 / -28.589 / -2.821

EMA20 / 60 / 120

1,854 / 1,920 / 1,955

ADX14 / ADX7

11.4 / 18.8

BBW

0.0813

ATR14_n

0.0346

CCI20

-211.0

VolChg1d

-49.4%

ValChg1d

-49.8%

OBV

25,872,185

OBV_Chg3d

-218,468

2025-11-18 종가 1,794.00

RSI14 / RSI2 / RSI7

34.0 / 6.3 / 27.4

StochRSI K / D

0.0 / 23.4

MACD / Sig / Hist

-28.002 / -27.884 / -0.118

EMA20 / 60 / 120

1,862 / 1,925 / 1,958

ADX14 / ADX7

11.3 / 16.6

BBW

0.0706

ATR14_n

0.0346

CCI20

-184.7

VolChg1d

42.6%

ValChg1d

40.1%

OBV

25,922,295

OBV_Chg3d

-222,310

2025-11-17 종가 1,826.00

RSI14 / RSI2 / RSI7

38.4 / 15.0 / 35.6

StochRSI K / D

33.0 / 46.8

MACD / Sig / Hist

-24.977 / -27.854 / 2.878

EMA20 / 60 / 120

1,869 / 1,929 / 1,960

ADX14 / ADX7

11.7 / 15.3

BBW

0.0639

ATR14_n

0.0336

CCI20

-77.4

VolChg1d

28.6%

ValChg1d

26.6%

OBV

26,021,254

OBV_Chg3d

-65,692

엠투엔 (033310) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색