파라텍 (033540) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

파라텍

033540

KOSDAQ

1,181.00

기준일: 2026-01-23

+79 (+7.17%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

4,317,968

코드

033540

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 68.4 · 강한 모멘텀 (RSI2 96, RSI7 81.7) 추세 약함/조정 (ADX 16.3) 변동성 낮음 (~0%) 거래대금 양호 (약 51.0억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

68.4 / 96.0 / 81.7

RSI 68.4 · 강한 모멘텀 (RSI2 96, RSI7 81.7)

StochRSI (K/D)

100.0 / 92.3

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

-4.14 / -13.37 / 9.23

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

1,099 / 1,135 / 1,186

단기·중기·장기 이동평균 구조

ADX14 / ADX7

16.3 / 28.7

추세 약함/조정 (ADX 16.3)

BBW

0.01%

변동성 낮음 (~0%)

ATR14_n

3.12%

일 평균 변동폭 (가격 대비 비율)

CCI20

294.5

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

22.2%

상승 비율

77.8%

하락 비율

유사 패턴 발생 수: 9회 · 평균 다음날 수익률: -0.80%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	1,181.00	68.38	95.96	81.69	100.0	92.3	-4.1405	-13.3737	9.2332	1,098.89	1,134.93	1,186.16	16.3	28.7	0.0958	0.0312	294.5	1,144.2%	1,233.4%	7,230,777	4,464,155
2026-01-22	1,102.00	51.63	81.76	62.17	100.0	84.7	-12.8950	-15.6820	2.7870	1,090.24	1,133.37	1,186.25	13.7	20.8	0.0618	0.0286	27.4	72.8%	78.3%	2,912,809	249,677
2026-01-21	1,068.00	38.64	25.38	37.64	58.8	69.3	-15.8377	-16.3788	0.5411	1,089.01	1,134.43	1,187.67	13.0	16.9	0.0661	0.0288	-88.3	94.1%	91.2%	2,565,765	202,507
2026-01-20	1,084.00	43.77	93.05	50.98	100.0	79.8	-15.9029	-16.5162	0.6133	1,091.22	1,137.17	1,194.14	13.6	17.7	0.0734	0.0289	-53.4	-65.5%	-65.3%	2,367,057	403,364
2026-01-19	1,079.00	41.52	88.09	45.84	82.0	59.5	-17.3812	-16.6680	-0.7132	1,091.98	1,138.64	1,192.93	14.0	17.4	0.0760	0.0295	-50.3	150.6%	153.4%	5,539,734	203,771
2026-01-16	1,067.00	35.79	16.59	30.95	35.8	37.0	-18.5061	-16.4880	-2.0181	1,093.34	1,140.23	1,190.74	14.4	16.8	0.0779	0.0297	-93.4	24.5%	24.5%	5,524,107	-187,468
2026-01-15	1,067.00	35.79	16.59	30.95	35.8	38.2	-18.4523	-15.9834	-2.4689	1,096.12	1,142.71	1,192.82	15.4	19.2	0.0811	0.0309	-112.3	5.2%	5.1%	5,524,107	-296,964
2026-01-14	1,068.00	36.04	18.96	31.48	37.9	40.6	-18.1153	-15.3662	-2.7490	1,099.18	1,145.27	1,194.93	16.2	20.6	0.0943	0.0321	-118.5	-16.6%	-17.1%	5,620,210	-329,889
2026-01-13	1,075.00	37.78	37.94	35.08	51.9	43.3	-17.5234	-14.6789	-2.8445	1,102.47	1,147.88	1,196.96	17.1	22.7	0.0959	0.0334	-110.2	-15.1%	-15.3%	5,865,713	220,047
2026-01-12	1,077.00	38.26	44.28	36.10	42.8	34.7	-17.2269	-13.9694	-3.2575	1,105.36	1,150.74	1,202.62	18.3	25.5	0.0950	0.0344	-88.7	-71.9%	-72.0%	5,632,170	229,837
2026-01-09	1,083.00	39.71	59.06	38.99	51.6	26.5	-16.8004	-13.1553	-3.6451	1,108.34	1,153.31	1,205.47	19.6	29.7	0.0930	0.0343	-88.6	359.9%	369.0%	5,389,470	83,905
2026-01-08	1,062.00	31.30	1.49	19.68	0.0	1.4	-16.6224	-12.2441	-4.3783	1,111.01	1,155.70	1,207.52	21.1	34.5	0.0922	0.0317	-162.3	-63.7%	-64.4%	4,930,899	-567,993
2026-01-07	1,082.00	35.70	4.52	26.54	0.0	2.9	-14.0152	-11.1495	-2.8657	1,116.17	1,158.87	1,209.97	20.8	31.3	0.0808	0.0311	-150.7	42.2%	40.5%	5,030,605	-602,763
2026-01-06	1,095.00	39.01	13.25	32.92	0.0	5.7	-12.5212	-10.4349	-2.0863	1,119.76	1,161.89	1,215.94	20.7	27.7	0.0740	0.0302	-124.9	43.8%	43.1%	4,950,147	-255,633
2026-01-02	1,111.00	43.39	59.98	42.70	22.4	18.0	-11.1151	-9.4551	-1.6601	1,124.73	1,166.79	1,224.14	22.6	25.8	0.0714	0.0310	-51.8	-18.2%	-17.9%	4,595,840	44,276

2026-01-23 종가 1,181.00

RSI14 / RSI2 / RSI7

68.4 / 96.0 / 81.7

StochRSI K / D

100.0 / 92.3

MACD / Sig / Hist

-4.141 / -13.374 / 9.233

EMA20 / 60 / 120

1,099 / 1,135 / 1,186

ADX14 / ADX7

16.3 / 28.7

BBW

0.0958

ATR14_n

0.0312

CCI20

294.5

VolChg1d

1,144.2%

ValChg1d

1,233.4%

OBV

7,230,777

OBV_Chg3d

4,464,155

2026-01-22 종가 1,102.00

RSI14 / RSI2 / RSI7

51.6 / 81.8 / 62.2

StochRSI K / D

100.0 / 84.7

MACD / Sig / Hist

-12.895 / -15.682 / 2.787

EMA20 / 60 / 120

1,090 / 1,133 / 1,186

ADX14 / ADX7

13.7 / 20.8

BBW

0.0618

ATR14_n

0.0286

CCI20

27.4

VolChg1d

72.8%

ValChg1d

78.3%

OBV

2,912,809

OBV_Chg3d

249,677

2026-01-21 종가 1,068.00

RSI14 / RSI2 / RSI7

38.6 / 25.4 / 37.6

StochRSI K / D

58.8 / 69.3

MACD / Sig / Hist

-15.838 / -16.379 / 0.541

EMA20 / 60 / 120

1,089 / 1,134 / 1,188

ADX14 / ADX7

13.0 / 16.9

BBW

0.0661

ATR14_n

0.0288

CCI20

-88.3

VolChg1d

94.1%

ValChg1d

91.2%

OBV

2,565,765

OBV_Chg3d

202,507

2026-01-20 종가 1,084.00

RSI14 / RSI2 / RSI7

43.8 / 93.1 / 51.0

StochRSI K / D

100.0 / 79.8

MACD / Sig / Hist

-15.903 / -16.516 / 0.613

EMA20 / 60 / 120

1,091 / 1,137 / 1,194

ADX14 / ADX7

13.6 / 17.7

BBW

0.0734

ATR14_n

0.0289

CCI20

-53.4

VolChg1d

-65.5%

ValChg1d

-65.3%

OBV

2,367,057

OBV_Chg3d

403,364

2026-01-19 종가 1,079.00

RSI14 / RSI2 / RSI7

41.5 / 88.1 / 45.8

StochRSI K / D

82.0 / 59.5

MACD / Sig / Hist

-17.381 / -16.668 / -0.713

EMA20 / 60 / 120

1,092 / 1,139 / 1,193

ADX14 / ADX7

14.0 / 17.4

BBW

0.0760

ATR14_n

0.0295

CCI20

-50.3

VolChg1d

150.6%

ValChg1d

153.4%

OBV

5,539,734

OBV_Chg3d

203,771

2026-01-16 종가 1,067.00

RSI14 / RSI2 / RSI7

35.8 / 16.6 / 31.0

StochRSI K / D

35.8 / 37.0

MACD / Sig / Hist

-18.506 / -16.488 / -2.018

EMA20 / 60 / 120

1,093 / 1,140 / 1,191

ADX14 / ADX7

14.4 / 16.8

BBW

0.0779

ATR14_n

0.0297

CCI20

-93.4

VolChg1d

24.5%

ValChg1d

24.5%

OBV

5,524,107

OBV_Chg3d

-187,468

2026-01-15 종가 1,067.00

RSI14 / RSI2 / RSI7

35.8 / 16.6 / 31.0

StochRSI K / D

35.8 / 38.2

MACD / Sig / Hist

-18.452 / -15.983 / -2.469

EMA20 / 60 / 120

1,096 / 1,143 / 1,193

ADX14 / ADX7

15.4 / 19.2

BBW

0.0811

ATR14_n

0.0309

CCI20

-112.3

VolChg1d

5.2%

ValChg1d

5.1%

OBV

5,524,107

OBV_Chg3d

-296,964

2026-01-14 종가 1,068.00

RSI14 / RSI2 / RSI7

36.0 / 19.0 / 31.5

StochRSI K / D

37.9 / 40.6

MACD / Sig / Hist

-18.115 / -15.366 / -2.749

EMA20 / 60 / 120

1,099 / 1,145 / 1,195

ADX14 / ADX7

16.2 / 20.6

BBW

0.0943

ATR14_n

0.0321

CCI20

-118.5

VolChg1d

-16.6%

ValChg1d

-17.1%

OBV

5,620,210

OBV_Chg3d

-329,889

2026-01-13 종가 1,075.00

RSI14 / RSI2 / RSI7

37.8 / 37.9 / 35.1

StochRSI K / D

51.9 / 43.3

MACD / Sig / Hist

-17.523 / -14.679 / -2.845

EMA20 / 60 / 120

1,102 / 1,148 / 1,197

ADX14 / ADX7

17.1 / 22.7

BBW

0.0959

ATR14_n

0.0334

CCI20

-110.2

VolChg1d

-15.1%

ValChg1d

-15.3%

OBV

5,865,713

OBV_Chg3d

220,047

2026-01-12 종가 1,077.00

RSI14 / RSI2 / RSI7

38.3 / 44.3 / 36.1

StochRSI K / D

42.8 / 34.7

MACD / Sig / Hist

-17.227 / -13.969 / -3.258

EMA20 / 60 / 120

1,105 / 1,151 / 1,203

ADX14 / ADX7

18.3 / 25.5

BBW

0.0950

ATR14_n

0.0344

CCI20

-88.7

VolChg1d

-71.9%

ValChg1d

-72.0%

OBV

5,632,170

OBV_Chg3d

229,837

2026-01-09 종가 1,083.00

RSI14 / RSI2 / RSI7

39.7 / 59.1 / 39.0

StochRSI K / D

51.6 / 26.5

MACD / Sig / Hist

-16.800 / -13.155 / -3.645

EMA20 / 60 / 120

1,108 / 1,153 / 1,205

ADX14 / ADX7

19.6 / 29.7

BBW

0.0930

ATR14_n

0.0343

CCI20

-88.6

VolChg1d

359.9%

ValChg1d

369.0%

OBV

5,389,470

OBV_Chg3d

83,905

2026-01-08 종가 1,062.00

RSI14 / RSI2 / RSI7

31.3 / 1.5 / 19.7

StochRSI K / D

0.0 / 1.4

MACD / Sig / Hist

-16.622 / -12.244 / -4.378

EMA20 / 60 / 120

1,111 / 1,156 / 1,208

ADX14 / ADX7

21.1 / 34.5

BBW

0.0922

ATR14_n

0.0317

CCI20

-162.3

VolChg1d

-63.7%

ValChg1d

-64.4%

OBV

4,930,899

OBV_Chg3d

-567,993

2026-01-07 종가 1,082.00

RSI14 / RSI2 / RSI7

35.7 / 4.5 / 26.5

StochRSI K / D

0.0 / 2.9

MACD / Sig / Hist

-14.015 / -11.150 / -2.866

EMA20 / 60 / 120

1,116 / 1,159 / 1,210

ADX14 / ADX7

20.8 / 31.3

BBW

0.0808

ATR14_n

0.0311

CCI20

-150.7

VolChg1d

42.2%

ValChg1d

40.5%

OBV

5,030,605

OBV_Chg3d

-602,763

2026-01-06 종가 1,095.00

RSI14 / RSI2 / RSI7

39.0 / 13.3 / 32.9

StochRSI K / D

0.0 / 5.7

MACD / Sig / Hist

-12.521 / -10.435 / -2.086

EMA20 / 60 / 120

1,120 / 1,162 / 1,216

ADX14 / ADX7

20.7 / 27.7

BBW

0.0740

ATR14_n

0.0302

CCI20

-124.9

VolChg1d

43.8%

ValChg1d

43.1%

OBV

4,950,147

OBV_Chg3d

-255,633

2026-01-02 종가 1,111.00

RSI14 / RSI2 / RSI7

43.4 / 60.0 / 42.7

StochRSI K / D

22.4 / 18.0

MACD / Sig / Hist

-11.115 / -9.455 / -1.660

EMA20 / 60 / 120

1,125 / 1,167 / 1,224

ADX14 / ADX7

22.6 / 25.8

BBW

0.0714

ATR14_n

0.0310

CCI20

-51.8

VolChg1d

-18.2%

ValChg1d

-17.9%

OBV

4,595,840

OBV_Chg3d

44,276

파라텍 (033540) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색