예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
피노
033790
KOSDAQ
5,930.00
기준일: 2025-12-05
+440 (+8.01%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
1,130,055
코드
033790
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 79.5 · 과열 (RSI2 91.6, RSI7 85.7)
추세 강함 (ADX 29.4)
변동성 낮음 (~0%)
거래대금 양호 (약 67.0억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
79.5 / 91.6 / 85.7
RSI 79.5 · 과열 (RSI2 91.6, RSI7 85.7)
StochRSI (K/D)
95.8 / 92.0
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
415.57 / 204.34 / 211.23
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
4,592 / 4,263 / 4,321
단기·중기·장기 이동평균 구조
ADX14 / ADX7
29.4 / 57.9
추세 강함 (ADX 29.4)
BBW
0.01%
변동성 낮음 (~0%)
ATR14_n
6.17%
일 평균 변동폭 (가격 대비 비율)
CCI20
174.7
±100 돌파는 과열/침체 신호로 사용
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 5,930.00 | 79.46 | 91.56 | 85.71 | 95.8 | 92.0 | 415.5705 | 204.3432 | 211.2272 | 4,591.61 | 4,262.67 | 4,321.38 | 29.4 | 57.9 | 0.6536 | 0.0617 | 174.7 | 89.0% | 104.1% | 28,109,879 | 1,196,593 |
| 2025-12-04 | 5,490.00 | 75.46 | 76.33 | 81.04 | 86.2 | 88.3 | 342.5498 | 151.5364 | 191.0134 | 4,450.73 | 4,206.15 | 4,294.34 | 26.0 | 52.4 | 0.5829 | 0.0614 | 175.2 | 12.5% | 16.3% | 26,979,824 | 1,282,905 |
| 2025-12-03 | 5,310.00 | 73.49 | 62.50 | 78.59 | 81.5 | 90.3 | 289.1591 | 103.7724 | 185.3867 | 4,341.33 | 4,167.10 | 4,359.08 | 22.9 | 46.8 | 0.5313 | 0.0644 | 215.8 | -56.3% | -58.1% | 63,152,498 | 4,615,030 |
| 2025-12-02 | 5,540.00 | 81.21 | 99.73 | 91.56 | 100.0 | 99.1 | 235.1430 | 57.4257 | 177.7173 | 4,239.37 | 4,128.36 | 4,343.10 | 19.7 | 40.2 | 0.4786 | 0.0598 | 299.1 | -69.1% | -67.6% | 63,683,938 | 6,061,015 |
| 2025-12-01 | 5,290.00 | 78.98 | 99.60 | 90.03 | 100.0 | 98.1 | 139.3604 | 12.9964 | 126.3640 | 4,102.46 | 4,080.51 | 4,322.98 | 16.2 | 32.7 | 0.3492 | 0.0583 | 437.0 | 329.7% | 408.6% | 62,467,571 | 5,022,210 |
| 2025-11-28 | 4,470.00 | 67.11 | 98.13 | 79.61 | 100.0 | 96.2 | 40.5344 | -18.5946 | 59.1290 | 3,977.45 | 4,039.51 | 4,306.73 | 12.5 | 23.8 | 0.1731 | 0.0529 | 393.0 | 415.1% | 455.4% | 58,537,468 | 1,168,484 |
| 2025-11-27 | 4,145.00 | 58.48 | 93.21 | 68.38 | 100.0 | 92.5 | -2.7021 | -33.3768 | 30.6747 | 3,925.61 | 4,024.91 | 4,303.99 | 10.2 | 16.1 | 0.1090 | 0.0497 | 233.9 | 132.5% | 141.5% | 57,622,923 | 178,725 |
| 2025-11-26 | 3,990.00 | 53.02 | 81.74 | 59.19 | 100.0 | 85.0 | -24.7574 | -41.0455 | 16.2881 | 3,902.51 | 4,020.84 | 4,306.66 | 9.8 | 12.8 | 0.0881 | 0.0516 | 94.0 | 1.6% | 4.8% | 57,445,361 | -130,117 |
| 2025-11-25 | 3,865.00 | 47.89 | 42.73 | 48.94 | 67.0 | 69.9 | -36.7661 | -45.1175 | 8.3514 | 3,893.30 | 4,021.89 | 4,311.98 | 10.5 | 14.1 | 0.1017 | 0.0548 | 27.8 | -42.7% | -42.8% | 57,368,984 | -11,306 |
| 2025-11-24 | 3,870.00 | 48.09 | 44.64 | 49.36 | 69.4 | 72.8 | -38.8315 | -47.2054 | 8.3738 | 3,896.28 | 4,027.21 | 4,319.49 | 11.3 | 15.7 | 0.1337 | 0.0550 | 26.4 | -32.7% | -34.4% | 57,444,198 | 224,376 |
| 2025-11-21 | 3,970.00 | 52.02 | 80.64 | 58.00 | 100.0 | 76.2 | -41.4120 | -49.2988 | 7.8868 | 3,899.05 | 4,032.53 | 4,327.05 | 12.0 | 16.2 | 0.1733 | 0.0540 | -12.1 | 21.6% | 25.1% | 57,575,478 | 133,056 |
| 2025-11-20 | 3,860.00 | 47.65 | 65.20 | 49.70 | 75.1 | 52.4 | -54.2851 | -51.2705 | -3.0146 | 3,891.58 | 4,034.65 | 4,333.05 | 12.7 | 18.5 | 0.2214 | 0.0544 | -40.7 | -27.9% | -24.5% | 57,380,290 | -224,387 |
| 2025-11-19 | 3,685.00 | 39.49 | 4.85 | 31.14 | 2.9 | 29.6 | -58.7262 | -50.5169 | -8.2094 | 3,894.90 | 4,040.57 | 4,341.00 | 13.1 | 19.8 | 0.2214 | 0.0565 | -101.9 | 37.2% | 33.2% | 57,219,822 | -489,230 |
| 2025-11-18 | 3,795.00 | 43.44 | 10.66 | 38.86 | 37.9 | 56.4 | -45.7224 | -48.4645 | 2.7422 | 3,917.00 | 4,052.63 | 4,352.02 | 12.7 | 17.2 | 0.2137 | 0.0552 | -53.0 | 55.5% | 49.2% | 57,442,422 | -128,609 |
| 2025-11-17 | 3,955.00 | 50.22 | 83.03 | 56.28 | 96.2 | 74.9 | -39.6596 | -49.1501 | 9.4905 | 3,929.84 | 4,061.36 | 4,361.39 | 13.1 | 17.4 | 0.2098 | 0.0528 | -22.3 | -24.4% | -24.5% | 57,604,677 | 125,080 |
2025-12-05
종가 5,930.00
RSI14 / RSI2 / RSI7
79.5 / 91.6 / 85.7
StochRSI K / D
95.8 / 92.0
MACD / Sig / Hist
415.571 / 204.343 / 211.227
EMA20 / 60 / 120
4,592 / 4,263 / 4,321
ADX14 / ADX7
29.4 / 57.9
BBW
0.6536
ATR14_n
0.0617
CCI20
174.7
VolChg1d
89.0%
ValChg1d
104.1%
OBV
28,109,879
OBV_Chg3d
1,196,593
2025-12-04
종가 5,490.00
RSI14 / RSI2 / RSI7
75.5 / 76.3 / 81.0
StochRSI K / D
86.2 / 88.3
MACD / Sig / Hist
342.550 / 151.536 / 191.013
EMA20 / 60 / 120
4,451 / 4,206 / 4,294
ADX14 / ADX7
26.0 / 52.4
BBW
0.5829
ATR14_n
0.0614
CCI20
175.2
VolChg1d
12.5%
ValChg1d
16.3%
OBV
26,979,824
OBV_Chg3d
1,282,905
2025-12-03
종가 5,310.00
RSI14 / RSI2 / RSI7
73.5 / 62.5 / 78.6
StochRSI K / D
81.5 / 90.3
MACD / Sig / Hist
289.159 / 103.772 / 185.387
EMA20 / 60 / 120
4,341 / 4,167 / 4,359
ADX14 / ADX7
22.9 / 46.8
BBW
0.5313
ATR14_n
0.0644
CCI20
215.8
VolChg1d
-56.3%
ValChg1d
-58.1%
OBV
63,152,498
OBV_Chg3d
4,615,030
2025-12-02
종가 5,540.00
RSI14 / RSI2 / RSI7
81.2 / 99.7 / 91.6
StochRSI K / D
100.0 / 99.1
MACD / Sig / Hist
235.143 / 57.426 / 177.717
EMA20 / 60 / 120
4,239 / 4,128 / 4,343
ADX14 / ADX7
19.7 / 40.2
BBW
0.4786
ATR14_n
0.0598
CCI20
299.1
VolChg1d
-69.1%
ValChg1d
-67.6%
OBV
63,683,938
OBV_Chg3d
6,061,015
2025-12-01
종가 5,290.00
RSI14 / RSI2 / RSI7
79.0 / 99.6 / 90.0
StochRSI K / D
100.0 / 98.1
MACD / Sig / Hist
139.360 / 12.996 / 126.364
EMA20 / 60 / 120
4,102 / 4,081 / 4,323
ADX14 / ADX7
16.2 / 32.7
BBW
0.3492
ATR14_n
0.0583
CCI20
437.0
VolChg1d
329.7%
ValChg1d
408.6%
OBV
62,467,571
OBV_Chg3d
5,022,210
2025-11-28
종가 4,470.00
RSI14 / RSI2 / RSI7
67.1 / 98.1 / 79.6
StochRSI K / D
100.0 / 96.2
MACD / Sig / Hist
40.534 / -18.595 / 59.129
EMA20 / 60 / 120
3,977 / 4,040 / 4,307
ADX14 / ADX7
12.5 / 23.8
BBW
0.1731
ATR14_n
0.0529
CCI20
393.0
VolChg1d
415.1%
ValChg1d
455.4%
OBV
58,537,468
OBV_Chg3d
1,168,484
2025-11-27
종가 4,145.00
RSI14 / RSI2 / RSI7
58.5 / 93.2 / 68.4
StochRSI K / D
100.0 / 92.5
MACD / Sig / Hist
-2.702 / -33.377 / 30.675
EMA20 / 60 / 120
3,926 / 4,025 / 4,304
ADX14 / ADX7
10.2 / 16.1
BBW
0.1090
ATR14_n
0.0497
CCI20
233.9
VolChg1d
132.5%
ValChg1d
141.5%
OBV
57,622,923
OBV_Chg3d
178,725
2025-11-26
종가 3,990.00
RSI14 / RSI2 / RSI7
53.0 / 81.7 / 59.2
StochRSI K / D
100.0 / 85.0
MACD / Sig / Hist
-24.757 / -41.046 / 16.288
EMA20 / 60 / 120
3,903 / 4,021 / 4,307
ADX14 / ADX7
9.8 / 12.8
BBW
0.0881
ATR14_n
0.0516
CCI20
94.0
VolChg1d
1.6%
ValChg1d
4.8%
OBV
57,445,361
OBV_Chg3d
-130,117
2025-11-25
종가 3,865.00
RSI14 / RSI2 / RSI7
47.9 / 42.7 / 48.9
StochRSI K / D
67.0 / 69.9
MACD / Sig / Hist
-36.766 / -45.118 / 8.351
EMA20 / 60 / 120
3,893 / 4,022 / 4,312
ADX14 / ADX7
10.5 / 14.1
BBW
0.1017
ATR14_n
0.0548
CCI20
27.8
VolChg1d
-42.7%
ValChg1d
-42.8%
OBV
57,368,984
OBV_Chg3d
-11,306
2025-11-24
종가 3,870.00
RSI14 / RSI2 / RSI7
48.1 / 44.6 / 49.4
StochRSI K / D
69.4 / 72.8
MACD / Sig / Hist
-38.832 / -47.205 / 8.374
EMA20 / 60 / 120
3,896 / 4,027 / 4,319
ADX14 / ADX7
11.3 / 15.7
BBW
0.1337
ATR14_n
0.0550
CCI20
26.4
VolChg1d
-32.7%
ValChg1d
-34.4%
OBV
57,444,198
OBV_Chg3d
224,376
2025-11-21
종가 3,970.00
RSI14 / RSI2 / RSI7
52.0 / 80.6 / 58.0
StochRSI K / D
100.0 / 76.2
MACD / Sig / Hist
-41.412 / -49.299 / 7.887
EMA20 / 60 / 120
3,899 / 4,033 / 4,327
ADX14 / ADX7
12.0 / 16.2
BBW
0.1733
ATR14_n
0.0540
CCI20
-12.1
VolChg1d
21.6%
ValChg1d
25.1%
OBV
57,575,478
OBV_Chg3d
133,056
2025-11-20
종가 3,860.00
RSI14 / RSI2 / RSI7
47.7 / 65.2 / 49.7
StochRSI K / D
75.1 / 52.4
MACD / Sig / Hist
-54.285 / -51.271 / -3.015
EMA20 / 60 / 120
3,892 / 4,035 / 4,333
ADX14 / ADX7
12.7 / 18.5
BBW
0.2214
ATR14_n
0.0544
CCI20
-40.7
VolChg1d
-27.9%
ValChg1d
-24.5%
OBV
57,380,290
OBV_Chg3d
-224,387
2025-11-19
종가 3,685.00
RSI14 / RSI2 / RSI7
39.5 / 4.9 / 31.1
StochRSI K / D
2.9 / 29.6
MACD / Sig / Hist
-58.726 / -50.517 / -8.209
EMA20 / 60 / 120
3,895 / 4,041 / 4,341
ADX14 / ADX7
13.1 / 19.8
BBW
0.2214
ATR14_n
0.0565
CCI20
-101.9
VolChg1d
37.2%
ValChg1d
33.2%
OBV
57,219,822
OBV_Chg3d
-489,230
2025-11-18
종가 3,795.00
RSI14 / RSI2 / RSI7
43.4 / 10.7 / 38.9
StochRSI K / D
37.9 / 56.4
MACD / Sig / Hist
-45.722 / -48.465 / 2.742
EMA20 / 60 / 120
3,917 / 4,053 / 4,352
ADX14 / ADX7
12.7 / 17.2
BBW
0.2137
ATR14_n
0.0552
CCI20
-53.0
VolChg1d
55.5%
ValChg1d
49.2%
OBV
57,442,422
OBV_Chg3d
-128,609
2025-11-17
종가 3,955.00
RSI14 / RSI2 / RSI7
50.2 / 83.0 / 56.3
StochRSI K / D
96.2 / 74.9
MACD / Sig / Hist
-39.660 / -49.150 / 9.491
EMA20 / 60 / 120
3,930 / 4,061 / 4,361
ADX14 / ADX7
13.1 / 17.4
BBW
0.2098
ATR14_n
0.0528
CCI20
-22.3
VolChg1d
-24.4%
ValChg1d
-24.5%
OBV
57,604,677
OBV_Chg3d
125,080
