예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
두산에너빌리티
034020
KOSPI
93,300.00
기준일: 2026-01-23
+3300 (+3.67%)
전일 종가 대비
시장
KOSPI
최근 거래량
7,609,931
코드
034020
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 64.2 · 강한 모멘텀 (RSI2 67.8, RSI7 64.4)
추세 강함 (ADX 32.7)
변동성 낮음 (~0%)
거래대금 상위 (약 7,100.1억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
64.2 / 67.8 / 64.4
RSI 64.2 · 강한 모멘텀 (RSI2 67.8, RSI7 64.4)
StochRSI (K/D)
34.1 / 36.9
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
4,039.20 / 3,498.57 / 540.63
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
87,335 / 81,109 / 76,230
단기·중기·장기 이동평균 구조
ADX14 / ADX7
32.7 / 54.7
추세 강함 (ADX 32.7)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
4.44%
일 평균 변동폭 (가격 대비 비율)
CCI20
82.3
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
46.2%
상승 비율
46.2%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 93,300.00 | 64.22 | 67.82 | 64.35 | 34.1 | 36.9 | 4,039.1956 | 3,498.5680 | 540.6275 | 87,335.29 | 81,109.20 | 76,229.97 | 32.7 | 54.7 | 0.3277 | 0.0444 | 82.3 | 4.5% | 8.3% | 72,302,951 | -7,156,133 |
| 2026-01-22 | 90,000.00 | 59.59 | 11.53 | 54.44 | 0.0 | 39.8 | 4,019.5237 | 3,363.4112 | 656.1126 | 86,707.43 | 80,695.95 | 75,943.08 | 31.8 | 55.5 | 0.3295 | 0.0453 | 79.9 | -2.6% | -4.0% | 64,693,020 | -24,611,996 |
| 2026-01-21 | 91,300.00 | 62.55 | 17.59 | 60.08 | 60.2 | 79.6 | 4,271.9495 | 3,199.3830 | 1,072.5665 | 86,360.84 | 80,380.56 | 75,706.83 | 30.7 | 56.4 | 0.3340 | 0.0429 | 84.2 | -24.0% | -27.2% | 71,978,171 | -9,631,379 |
| 2026-01-20 | 95,300.00 | 72.88 | 91.81 | 82.68 | 99.0 | 99.1 | 4,399.7395 | 2,931.3943 | 1,468.3451 | 85,840.93 | 79,975.99 | 75,128.76 | 30.1 | 59.4 | 0.3345 | 0.0402 | 134.8 | 27.9% | 27.8% | 88,533,809 | 14,919,434 |
| 2026-01-19 | 95,400.00 | 73.16 | 96.93 | 83.35 | 100.0 | 99.2 | 4,091.3682 | 2,564.1818 | 1,527.1864 | 84,845.24 | 79,485.63 | 75,059.49 | 28.4 | 58.4 | 0.3248 | 0.0387 | 151.1 | -54.9% | -54.9% | 85,465,978 | 20,710,471 |
| 2026-01-16 | 95,300.00 | 73.05 | 96.84 | 83.23 | 100.0 | 98.4 | 3,628.0019 | 2,182.1184 | 1,445.8834 | 83,734.22 | 79,011.68 | 75,339.45 | 26.0 | 54.5 | 0.3025 | 0.0390 | 156.8 | 321.0% | 348.3% | 63,635,534 | 23,475,228 |
| 2026-01-15 | 89,500.00 | 66.60 | 81.33 | 74.26 | 99.0 | 96.8 | 2,994.2031 | 1,820.6476 | 1,173.5556 | 82,516.77 | 78,459.53 | 75,003.98 | 23.5 | 50.1 | 0.2650 | 0.0388 | 122.3 | -61.2% | -61.3% | 46,565,634 | 1,433,977 |
| 2026-01-14 | 89,600.00 | 66.86 | 84.93 | 74.85 | 100.0 | 94.6 | 2,732.2389 | 1,527.2587 | 1,204.9802 | 81,781.69 | 78,085.28 | 74,760.35 | 21.7 | 47.0 | 0.2490 | 0.0403 | 136.8 | 110.4% | 117.0% | 50,620,529 | 15,733,131 |
| 2026-01-13 | 86,900.00 | 63.33 | 62.66 | 69.17 | 87.8 | 89.2 | 2,348.0470 | 1,226.1508 | 1,121.8963 | 80,958.71 | 77,664.09 | 74,227.63 | 19.8 | 43.4 | 0.2245 | 0.0410 | 125.9 | -51.5% | -52.1% | 52,456,169 | 9,862,265 |
| 2026-01-12 | 88,100.00 | 66.24 | 93.28 | 75.69 | 100.0 | 90.6 | 2,098.2316 | 945.5408 | 1,152.6908 | 80,333.31 | 77,385.00 | 74,339.39 | 18.3 | 40.8 | 0.2098 | 0.0412 | 180.8 | 123.2% | 133.6% | 40,220,700 | 10,860,771 |
| 2026-01-09 | 84,200.00 | 60.79 | 67.35 | 67.03 | 81.8 | 81.1 | 1,626.7931 | 657.3817 | 969.4114 | 79,515.76 | 77,018.45 | 74,076.50 | 16.3 | 36.1 | 0.1835 | 0.0408 | 152.8 | 15.5% | 16.2% | 43,757,073 | -5,759,301 |
| 2026-01-08 | 83,700.00 | 60.03 | 56.62 | 65.68 | 78.3 | 80.5 | 1,398.4837 | 415.0289 | 983.4549 | 79,022.69 | 76,775.01 | 73,906.36 | 14.9 | 32.2 | 0.1722 | 0.0405 | 172.8 | -37.7% | -37.9% | 39,167,716 | -1,678,693 |
| 2026-01-07 | 84,000.00 | 60.69 | 62.81 | 67.09 | 81.3 | 82.6 | 1,137.6455 | 169.1651 | 968.4803 | 78,530.34 | 76,540.26 | 73,741.76 | 13.6 | 28.6 | 0.1600 | 0.0410 | 230.0 | -26.5% | -28.1% | 43,140,561 | 16,014,058 |
| 2026-01-06 | 85,900.00 | 64.91 | 96.11 | 75.91 | 100.0 | 83.9 | 757.9292 | -72.5119 | 830.4412 | 77,954.57 | 76,187.68 | 72,654.04 | 12.2 | 24.3 | 0.1461 | 0.0399 | 279.1 | -36.8% | -34.8% | 77,883,973 | 19,915,700 |
| 2026-01-02 | 75,200.00 | 46.51 | 40.47 | 44.38 | 34.0 | 35.5 | -537.6734 | -367.2388 | -170.4346 | 76,478.02 | 75,603.25 | 72,188.68 | 10.1 | 16.3 | 0.0863 | 0.0399 | -93.7 | 1.6% | 1.4% | 36,910,664 | -2,276,671 |
2026-01-23
종가 93,300.00
RSI14 / RSI2 / RSI7
64.2 / 67.8 / 64.4
StochRSI K / D
34.1 / 36.9
MACD / Sig / Hist
4,039.196 / 3,498.568 / 540.628
EMA20 / 60 / 120
87,335 / 81,109 / 76,230
ADX14 / ADX7
32.7 / 54.7
BBW
0.3277
ATR14_n
0.0444
CCI20
82.3
VolChg1d
4.5%
ValChg1d
8.3%
OBV
72,302,951
OBV_Chg3d
-7,156,133
2026-01-22
종가 90,000.00
RSI14 / RSI2 / RSI7
59.6 / 11.5 / 54.4
StochRSI K / D
0.0 / 39.8
MACD / Sig / Hist
4,019.524 / 3,363.411 / 656.113
EMA20 / 60 / 120
86,707 / 80,696 / 75,943
ADX14 / ADX7
31.8 / 55.5
BBW
0.3295
ATR14_n
0.0453
CCI20
79.9
VolChg1d
-2.6%
ValChg1d
-4.0%
OBV
64,693,020
OBV_Chg3d
-24,611,996
2026-01-21
종가 91,300.00
RSI14 / RSI2 / RSI7
62.6 / 17.6 / 60.1
StochRSI K / D
60.2 / 79.6
MACD / Sig / Hist
4,271.950 / 3,199.383 / 1,072.567
EMA20 / 60 / 120
86,361 / 80,381 / 75,707
ADX14 / ADX7
30.7 / 56.4
BBW
0.3340
ATR14_n
0.0429
CCI20
84.2
VolChg1d
-24.0%
ValChg1d
-27.2%
OBV
71,978,171
OBV_Chg3d
-9,631,379
2026-01-20
종가 95,300.00
RSI14 / RSI2 / RSI7
72.9 / 91.8 / 82.7
StochRSI K / D
99.0 / 99.1
MACD / Sig / Hist
4,399.740 / 2,931.394 / 1,468.345
EMA20 / 60 / 120
85,841 / 79,976 / 75,129
ADX14 / ADX7
30.1 / 59.4
BBW
0.3345
ATR14_n
0.0402
CCI20
134.8
VolChg1d
27.9%
ValChg1d
27.8%
OBV
88,533,809
OBV_Chg3d
14,919,434
2026-01-19
종가 95,400.00
RSI14 / RSI2 / RSI7
73.2 / 96.9 / 83.4
StochRSI K / D
100.0 / 99.2
MACD / Sig / Hist
4,091.368 / 2,564.182 / 1,527.186
EMA20 / 60 / 120
84,845 / 79,486 / 75,059
ADX14 / ADX7
28.4 / 58.4
BBW
0.3248
ATR14_n
0.0387
CCI20
151.1
VolChg1d
-54.9%
ValChg1d
-54.9%
OBV
85,465,978
OBV_Chg3d
20,710,471
2026-01-16
종가 95,300.00
RSI14 / RSI2 / RSI7
73.1 / 96.8 / 83.2
StochRSI K / D
100.0 / 98.4
MACD / Sig / Hist
3,628.002 / 2,182.118 / 1,445.883
EMA20 / 60 / 120
83,734 / 79,012 / 75,339
ADX14 / ADX7
26.0 / 54.5
BBW
0.3025
ATR14_n
0.0390
CCI20
156.8
VolChg1d
321.0%
ValChg1d
348.3%
OBV
63,635,534
OBV_Chg3d
23,475,228
2026-01-15
종가 89,500.00
RSI14 / RSI2 / RSI7
66.6 / 81.3 / 74.3
StochRSI K / D
99.0 / 96.8
MACD / Sig / Hist
2,994.203 / 1,820.648 / 1,173.556
EMA20 / 60 / 120
82,517 / 78,460 / 75,004
ADX14 / ADX7
23.5 / 50.1
BBW
0.2650
ATR14_n
0.0388
CCI20
122.3
VolChg1d
-61.2%
ValChg1d
-61.3%
OBV
46,565,634
OBV_Chg3d
1,433,977
2026-01-14
종가 89,600.00
RSI14 / RSI2 / RSI7
66.9 / 84.9 / 74.9
StochRSI K / D
100.0 / 94.6
MACD / Sig / Hist
2,732.239 / 1,527.259 / 1,204.980
EMA20 / 60 / 120
81,782 / 78,085 / 74,760
ADX14 / ADX7
21.7 / 47.0
BBW
0.2490
ATR14_n
0.0403
CCI20
136.8
VolChg1d
110.4%
ValChg1d
117.0%
OBV
50,620,529
OBV_Chg3d
15,733,131
2026-01-13
종가 86,900.00
RSI14 / RSI2 / RSI7
63.3 / 62.7 / 69.2
StochRSI K / D
87.8 / 89.2
MACD / Sig / Hist
2,348.047 / 1,226.151 / 1,121.896
EMA20 / 60 / 120
80,959 / 77,664 / 74,228
ADX14 / ADX7
19.8 / 43.4
BBW
0.2245
ATR14_n
0.0410
CCI20
125.9
VolChg1d
-51.5%
ValChg1d
-52.1%
OBV
52,456,169
OBV_Chg3d
9,862,265
2026-01-12
종가 88,100.00
RSI14 / RSI2 / RSI7
66.2 / 93.3 / 75.7
StochRSI K / D
100.0 / 90.6
MACD / Sig / Hist
2,098.232 / 945.541 / 1,152.691
EMA20 / 60 / 120
80,333 / 77,385 / 74,339
ADX14 / ADX7
18.3 / 40.8
BBW
0.2098
ATR14_n
0.0412
CCI20
180.8
VolChg1d
123.2%
ValChg1d
133.6%
OBV
40,220,700
OBV_Chg3d
10,860,771
2026-01-09
종가 84,200.00
RSI14 / RSI2 / RSI7
60.8 / 67.4 / 67.0
StochRSI K / D
81.8 / 81.1
MACD / Sig / Hist
1,626.793 / 657.382 / 969.411
EMA20 / 60 / 120
79,516 / 77,018 / 74,077
ADX14 / ADX7
16.3 / 36.1
BBW
0.1835
ATR14_n
0.0408
CCI20
152.8
VolChg1d
15.5%
ValChg1d
16.2%
OBV
43,757,073
OBV_Chg3d
-5,759,301
2026-01-08
종가 83,700.00
RSI14 / RSI2 / RSI7
60.0 / 56.6 / 65.7
StochRSI K / D
78.3 / 80.5
MACD / Sig / Hist
1,398.484 / 415.029 / 983.455
EMA20 / 60 / 120
79,023 / 76,775 / 73,906
ADX14 / ADX7
14.9 / 32.2
BBW
0.1722
ATR14_n
0.0405
CCI20
172.8
VolChg1d
-37.7%
ValChg1d
-37.9%
OBV
39,167,716
OBV_Chg3d
-1,678,693
2026-01-07
종가 84,000.00
RSI14 / RSI2 / RSI7
60.7 / 62.8 / 67.1
StochRSI K / D
81.3 / 82.6
MACD / Sig / Hist
1,137.646 / 169.165 / 968.480
EMA20 / 60 / 120
78,530 / 76,540 / 73,742
ADX14 / ADX7
13.6 / 28.6
BBW
0.1600
ATR14_n
0.0410
CCI20
230.0
VolChg1d
-26.5%
ValChg1d
-28.1%
OBV
43,140,561
OBV_Chg3d
16,014,058
2026-01-06
종가 85,900.00
RSI14 / RSI2 / RSI7
64.9 / 96.1 / 75.9
StochRSI K / D
100.0 / 83.9
MACD / Sig / Hist
757.929 / -72.512 / 830.441
EMA20 / 60 / 120
77,955 / 76,188 / 72,654
ADX14 / ADX7
12.2 / 24.3
BBW
0.1461
ATR14_n
0.0399
CCI20
279.1
VolChg1d
-36.8%
ValChg1d
-34.8%
OBV
77,883,973
OBV_Chg3d
19,915,700
2026-01-02
종가 75,200.00
RSI14 / RSI2 / RSI7
46.5 / 40.5 / 44.4
StochRSI K / D
34.0 / 35.5
MACD / Sig / Hist
-537.673 / -367.239 / -170.435
EMA20 / 60 / 120
76,478 / 75,603 / 72,189
ADX14 / ADX7
10.1 / 16.3
BBW
0.0863
ATR14_n
0.0399
CCI20
-93.7
VolChg1d
1.6%
ValChg1d
1.4%
OBV
36,910,664
OBV_Chg3d
-2,276,671
