NICE (034310) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

NICE

034310

KOSPI

13,690.00

기준일: 2025-12-05

+110 (+0.81%) 전일 종가 대비

시장

KOSPI

최근 거래량

106,030

코드

034310

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 47.6 · 중립 (RSI2 48.6, RSI7 45.7) 추세 약함/조정 (ADX 15.2) 변동성 낮음 (~0%) 거래대금 보통 (약 14.5억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

47.6 / 48.6 / 45.7

RSI 47.6 · 중립 (RSI2 48.6, RSI7 45.7)

StochRSI (K/D)

31.7 / 30.6

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

-22.23 / 24.75 / -46.98

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

13,814 / 13,680 / 13,328

단기·중기·장기 이동평균 구조

ADX14 / ADX7

15.2 / 18.2

추세 약함/조정 (ADX 15.2)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

3.28%

일 평균 변동폭 (가격 대비 비율)

CCI20

-117.1

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

50%

상승 비율

42.9%

하락 비율

유사 패턴 발생 수: 14회 · 평균 다음날 수익률: +0.14%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	13,690.00	47.63	48.63	45.66	31.7	30.6	-22.2343	24.7470	-46.9813	13,813.57	13,679.96	13,327.51	15.2	18.2	0.0683	0.0328	-117.1	-23.9%	-23.3%	1,134,207	88,565
2025-12-04	13,580.00	45.37	30.96	40.99	15.7	29.5	-14.1289	36.4924	-50.6213	13,826.58	13,679.62	13,321.42	15.8	21.1	0.0664	0.0332	-90.9	14.3%	11.0%	1,028,177	38,424
2025-12-03	13,990.00	53.32	86.29	56.49	72.3	43.3	7.6277	49.1562	-41.5285	13,852.54	13,680.08	13,288.15	16.2	23.5	0.0627	0.0308	-11.4	118.1%	123.2%	-8,573,572	100,956
2025-12-02	13,670.00	46.53	54.66	41.76	23.9	14.2	-6.4661	59.5384	-66.0045	13,838.07	13,669.58	13,276.36	15.8	23.2	0.0634	0.0312	-130.1	-27.2%	-26.5%	-8,695,446	-104,405
2025-12-01	13,530.00	43.17	8.51	33.29	0.0	4.5	8.2209	76.0395	-67.8186	13,855.76	13,669.56	13,269.74	16.8	25.6	0.0608	0.0324	-180.1	-8.0%	-8.1%	-8,751,335	-207,873
2025-11-28	13,550.00	43.53	9.18	33.90	0.0	9.0	41.1018	92.9941	-51.8923	13,890.05	13,674.29	13,265.37	17.8	28.1	0.0559	0.0331	-96.0	75.5%	70.1%	-8,674,528	-62,365
2025-11-27	13,980.00	52.30	58.43	50.89	19.9	18.0	80.4357	105.9672	-25.5316	13,925.84	13,678.51	13,260.58	18.4	32.5	0.0486	0.0305	39.9	-30.7%	-30.8%	-8,591,041	21,122
2025-11-26	14,000.00	52.76	66.76	51.93	23.1	16.1	85.6881	112.3501	-26.6620	13,920.14	13,668.29	13,248.49	16.9	28.1	0.0535	0.0313	-12.2	-24.9%	-24.1%	-8,543,462	-33,080
2025-11-25	13,840.00	49.47	22.64	44.12	0.0	9.1	89.1094	119.0156	-29.9062	13,911.74	13,657.04	13,235.86	15.8	24.8	0.0627	0.0323	-57.5	-10.1%	-10.1%	-8,612,163	24,535
2025-11-24	13,840.00	49.47	22.64	44.12	0.0	18.1	108.4710	126.4921	-18.0211	13,919.29	13,650.84	13,225.71	15.2	22.8	0.0649	0.0332	12.8	-19.4%	-21.5%	-8,612,163	156,827
2025-11-21	14,200.00	57.20	89.40	60.34	49.4	36.2	131.6057	130.9974	0.6083	13,927.63	13,644.43	13,215.38	14.4	20.5	0.0741	0.0304	50.8	-4.5%	-3.8%	-8,510,382	340,192
2025-11-20	14,100.00	55.41	82.05	56.53	35.5	23.0	122.5652	130.8453	-8.2801	13,898.96	13,625.59	13,198.83	14.2	20.3	0.0825	0.0300	39.5	62.2%	64.6%	-8,636,698	150,614
2025-11-19	13,890.00	51.42	33.95	47.46	4.5	10.4	119.4252	132.9154	-13.4901	13,877.80	13,609.51	13,183.69	14.2	21.2	0.0892	0.0301	-7.3	29.0%	29.2%	-8,768,990	-88,635
2025-11-18	13,860.00	50.84	18.33	46.08	0.0	16.4	135.0622	136.2879	-1.2257	13,876.52	13,600.00	13,171.82	15.2	22.0	0.0948	0.0304	-2.0	-40.9%	-40.9%	-8,850,574	-111,278
2025-11-17	13,880.00	51.22	19.90	46.78	8.6	32.7	156.1108	136.5943	19.5164	13,878.26	13,591.19	13,160.25	16.2	23.5	0.1010	0.0308	35.1	81.5%	77.6%	-8,787,312	-145,397

2025-12-05 종가 13,690.00

RSI14 / RSI2 / RSI7

47.6 / 48.6 / 45.7

StochRSI K / D

31.7 / 30.6

MACD / Sig / Hist

-22.234 / 24.747 / -46.981

EMA20 / 60 / 120

13,814 / 13,680 / 13,328

ADX14 / ADX7

15.2 / 18.2

BBW

0.0683

ATR14_n

0.0328

CCI20

-117.1

VolChg1d

-23.9%

ValChg1d

-23.3%

OBV

1,134,207

OBV_Chg3d

88,565

2025-12-04 종가 13,580.00

RSI14 / RSI2 / RSI7

45.4 / 31.0 / 41.0

StochRSI K / D

15.7 / 29.5

MACD / Sig / Hist

-14.129 / 36.492 / -50.621

EMA20 / 60 / 120

13,827 / 13,680 / 13,321

ADX14 / ADX7

15.8 / 21.1

BBW

0.0664

ATR14_n

0.0332

CCI20

-90.9

VolChg1d

14.3%

ValChg1d

11.0%

OBV

1,028,177

OBV_Chg3d

38,424

2025-12-03 종가 13,990.00

RSI14 / RSI2 / RSI7

53.3 / 86.3 / 56.5

StochRSI K / D

72.3 / 43.3

MACD / Sig / Hist

7.628 / 49.156 / -41.529

EMA20 / 60 / 120

13,853 / 13,680 / 13,288

ADX14 / ADX7

16.2 / 23.5

BBW

0.0627

ATR14_n

0.0308

CCI20

-11.4

VolChg1d

118.1%

ValChg1d

123.2%

OBV

-8,573,572

OBV_Chg3d

100,956

2025-12-02 종가 13,670.00

RSI14 / RSI2 / RSI7

46.5 / 54.7 / 41.8

StochRSI K / D

23.9 / 14.2

MACD / Sig / Hist

-6.466 / 59.538 / -66.005

EMA20 / 60 / 120

13,838 / 13,670 / 13,276

ADX14 / ADX7

15.8 / 23.2

BBW

0.0634

ATR14_n

0.0312

CCI20

-130.1

VolChg1d

-27.2%

ValChg1d

-26.5%

OBV

-8,695,446

OBV_Chg3d

-104,405

2025-12-01 종가 13,530.00

RSI14 / RSI2 / RSI7

43.2 / 8.5 / 33.3

StochRSI K / D

0.0 / 4.5

MACD / Sig / Hist

8.221 / 76.040 / -67.819

EMA20 / 60 / 120

13,856 / 13,670 / 13,270

ADX14 / ADX7

16.8 / 25.6

BBW

0.0608

ATR14_n

0.0324

CCI20

-180.1

VolChg1d

-8.0%

ValChg1d

-8.1%

OBV

-8,751,335

OBV_Chg3d

-207,873

2025-11-28 종가 13,550.00

RSI14 / RSI2 / RSI7

43.5 / 9.2 / 33.9

StochRSI K / D

0.0 / 9.0

MACD / Sig / Hist

41.102 / 92.994 / -51.892

EMA20 / 60 / 120

13,890 / 13,674 / 13,265

ADX14 / ADX7

17.8 / 28.1

BBW

0.0559

ATR14_n

0.0331

CCI20

-96.0

VolChg1d

75.5%

ValChg1d

70.1%

OBV

-8,674,528

OBV_Chg3d

-62,365

2025-11-27 종가 13,980.00

RSI14 / RSI2 / RSI7

52.3 / 58.4 / 50.9

StochRSI K / D

19.9 / 18.0

MACD / Sig / Hist

80.436 / 105.967 / -25.532

EMA20 / 60 / 120

13,926 / 13,679 / 13,261

ADX14 / ADX7

18.4 / 32.5

BBW

0.0486

ATR14_n

0.0305

CCI20

39.9

VolChg1d

-30.7%

ValChg1d

-30.8%

OBV

-8,591,041

OBV_Chg3d

21,122

2025-11-26 종가 14,000.00

RSI14 / RSI2 / RSI7

52.8 / 66.8 / 51.9

StochRSI K / D

23.1 / 16.1

MACD / Sig / Hist

85.688 / 112.350 / -26.662

EMA20 / 60 / 120

13,920 / 13,668 / 13,248

ADX14 / ADX7

16.9 / 28.1

BBW

0.0535

ATR14_n

0.0313

CCI20

-12.2

VolChg1d

-24.9%

ValChg1d

-24.1%

OBV

-8,543,462

OBV_Chg3d

-33,080

2025-11-25 종가 13,840.00

RSI14 / RSI2 / RSI7

49.5 / 22.6 / 44.1

StochRSI K / D

0.0 / 9.1

MACD / Sig / Hist

89.109 / 119.016 / -29.906

EMA20 / 60 / 120

13,912 / 13,657 / 13,236

ADX14 / ADX7

15.8 / 24.8

BBW

0.0627

ATR14_n

0.0323

CCI20

-57.5

VolChg1d

-10.1%

ValChg1d

-10.1%

OBV

-8,612,163

OBV_Chg3d

24,535

2025-11-24 종가 13,840.00

RSI14 / RSI2 / RSI7

49.5 / 22.6 / 44.1

StochRSI K / D

0.0 / 18.1

MACD / Sig / Hist

108.471 / 126.492 / -18.021

EMA20 / 60 / 120

13,919 / 13,651 / 13,226

ADX14 / ADX7

15.2 / 22.8

BBW

0.0649

ATR14_n

0.0332

CCI20

12.8

VolChg1d

-19.4%

ValChg1d

-21.5%

OBV

-8,612,163

OBV_Chg3d

156,827

2025-11-21 종가 14,200.00

RSI14 / RSI2 / RSI7

57.2 / 89.4 / 60.3

StochRSI K / D

49.4 / 36.2

MACD / Sig / Hist

131.606 / 130.997 / 0.608

EMA20 / 60 / 120

13,928 / 13,644 / 13,215

ADX14 / ADX7

14.4 / 20.5

BBW

0.0741

ATR14_n

0.0304

CCI20

50.8

VolChg1d

-4.5%

ValChg1d

-3.8%

OBV

-8,510,382

OBV_Chg3d

340,192

2025-11-20 종가 14,100.00

RSI14 / RSI2 / RSI7

55.4 / 82.1 / 56.5

StochRSI K / D

35.5 / 23.0

MACD / Sig / Hist

122.565 / 130.845 / -8.280

EMA20 / 60 / 120

13,899 / 13,626 / 13,199

ADX14 / ADX7

14.2 / 20.3

BBW

0.0825

ATR14_n

0.0300

CCI20

39.5

VolChg1d

62.2%

ValChg1d

64.6%

OBV

-8,636,698

OBV_Chg3d

150,614

2025-11-19 종가 13,890.00

RSI14 / RSI2 / RSI7

51.4 / 34.0 / 47.5

StochRSI K / D

4.5 / 10.4

MACD / Sig / Hist

119.425 / 132.915 / -13.490

EMA20 / 60 / 120

13,878 / 13,610 / 13,184

ADX14 / ADX7

14.2 / 21.2

BBW

0.0892

ATR14_n

0.0301

CCI20

-7.3

VolChg1d

29.0%

ValChg1d

29.2%

OBV

-8,768,990

OBV_Chg3d

-88,635

2025-11-18 종가 13,860.00

RSI14 / RSI2 / RSI7

50.8 / 18.3 / 46.1

StochRSI K / D

0.0 / 16.4

MACD / Sig / Hist

135.062 / 136.288 / -1.226

EMA20 / 60 / 120

13,877 / 13,600 / 13,172

ADX14 / ADX7

15.2 / 22.0

BBW

0.0948

ATR14_n

0.0304

CCI20

-2.0

VolChg1d

-40.9%

ValChg1d

-40.9%

OBV

-8,850,574

OBV_Chg3d

-111,278

2025-11-17 종가 13,880.00

RSI14 / RSI2 / RSI7

51.2 / 19.9 / 46.8

StochRSI K / D

8.6 / 32.7

MACD / Sig / Hist

156.111 / 136.594 / 19.516

EMA20 / 60 / 120

13,878 / 13,591 / 13,160

ADX14 / ADX7

16.2 / 23.5

BBW

0.1010

ATR14_n

0.0308

CCI20

35.1

VolChg1d

81.5%

ValChg1d

77.6%

OBV

-8,787,312

OBV_Chg3d

-145,397

NICE (034310) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색