NAVER (035420) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

NAVER

035420

KOSPI

266,000.00

기준일: 2026-01-23

+20500 (+8.35%) 전일 종가 대비

시장

KOSPI

최근 거래량

8,122,220

코드

035420

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 61 · 강한 모멘텀 (RSI2 92.1, RSI7 67.7) 상승 추세 (ADX 17.6) 변동성 낮음 (~0%) 거래대금 상위 (약 21,605.1억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

61.0 / 92.1 / 67.7

RSI 61 · 강한 모멘텀 (RSI2 92.1, RSI7 67.7)

StochRSI (K/D)

83.5 / 53.0

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

1,176.92 / 700.74 / 476.19

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

248,564 / 248,091 / 247,900

단기·중기·장기 이동평균 구조

ADX14 / ADX7

17.6 / 28.9

상승 추세 (ADX 17.6)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

3.58%

일 평균 변동폭 (가격 대비 비율)

CCI20

113.9

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

28.6%

상승 비율

71.4%

하락 비율

유사 패턴 발생 수: 14회 · 평균 다음날 수익률: -0.10%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	266,000.00	60.97	92.07	67.70	83.5	53.0	1,176.9234	700.7377	476.1858	248,563.85	248,090.98	247,899.96	17.6	28.9	0.1475	0.0358	113.9	573.5%	629.8%	12,429,051	8,474,820
2026-01-22	245,500.00	48.97	66.78	48.52	30.2	22.5	-414.6448	581.6912	-996.3360	246,728.46	247,483.89	247,595.76	16.4	25.6	0.1387	0.0342	-25.9	41.3%	45.5%	4,306,831	1,399,036
2026-01-21	238,500.00	43.45	27.07	37.69	5.8	14.8	-352.7607	830.7752	-1,183.5359	246,857.78	247,551.14	247,630.98	17.4	29.8	0.1425	0.0351	-62.4	-18.5%	-20.3%	3,100,869	-1,246,227
2026-01-20	244,000.00	47.18	51.04	43.91	22.3	23.8	444.3353	1,127.0284	-682.6931	247,737.53	247,774.87	247,021.68	18.2	30.9	0.1452	0.0350	-29.1	-27.3%	-25.5%	5,129,587	-2,075,904
2026-01-19	238,000.00	42.15	5.31	33.68	0.0	25.3	894.5422	1,297.0874	-402.5452	248,130.97	248,049.87	248,455.10	19.4	33.7	0.1563	0.0365	-43.3	-14.5%	-17.1%	2,545,391	-4,047,233
2026-01-16	245,500.00	47.38	12.77	41.86	37.3	50.6	2,067.5458	1,397.7011	669.8448	249,197.39	248,396.10	248,683.52	20.6	36.9	0.1630	0.0356	4.5	82.0%	80.5%	2,193,519	-3,980,035
2026-01-15	247,500.00	48.88	15.70	44.32	42.7	63.8	2,771.0333	1,230.2399	1,540.7935	249,586.59	248,494.27	248,737.02	21.5	42.0	0.1710	0.0365	59.2	-32.6%	-35.7%	3,876,558	-995,638
2026-01-14	259,500.00	59.34	50.61	63.53	80.6	84.8	3,424.9969	845.0415	2,579.9554	249,806.23	248,527.98	248,757.81	21.8	45.2	0.1716	0.0328	132.0	5.4%	3.4%	4,801,451	1,148,221
2026-01-13	264,500.00	64.70	94.29	75.17	100.0	89.1	2,988.2353	200.3163	2,787.9189	248,785.83	248,096.69	248,032.44	20.4	41.3	0.1626	0.0304	157.8	6.8%	10.5%	8,393,306	3,337,365
2026-01-12	255,500.00	58.41	74.42	65.39	78.7	78.2	1,876.9127	-498.2632	2,375.1759	247,131.75	247,918.24	251,286.02	19.5	38.2	0.1433	0.0312	116.8	49.2%	50.1%	-2,402,025	907,747
2026-01-09	254,000.00	57.24	63.98	63.33	77.3	77.6	1,348.8250	-1,092.0346	2,440.8596	246,250.88	247,655.68	251,162.50	19.4	37.0	0.1354	0.0309	123.1	-27.6%	-26.7%	705,510	-2,023,406
2026-01-08	251,000.00	54.87	39.13	59.15	69.6	77.9	807.8829	-1,702.2494	2,510.1324	245,435.19	247,440.62	251,114.81	19.5	36.6	0.1300	0.0319	107.1	-34.1%	-34.5%	-111,531	-517,194
2026-01-07	252,500.00	56.32	47.29	62.18	74.3	86.2	411.1477	-2,329.7825	2,740.9302	244,849.42	247,319.96	251,116.74	19.7	36.1	0.1284	0.0301	121.8	-26.3%	-28.4%	1,016,729	1,488,100
2026-01-06	260,000.00	64.20	98.73	79.71	100.0	98.2	-253.2032	-3,013.9340	2,760.7308	244,044.06	246,901.03	248,859.69	19.5	34.0	0.1254	0.0275	179.2	164.9%	176.1%	7,779,327	4,435,784
2026-01-02	247,000.00	53.99	91.40	65.77	100.0	92.6	-2,817.0681	-4,161.5350	1,344.4669	241,613.28	245,646.71	242,144.46	20.3	30.2	0.1042	0.0275	49.6	118.7%	122.8%	18,148,526	2,764,867

2026-01-23 종가 266,000.00

RSI14 / RSI2 / RSI7

61.0 / 92.1 / 67.7

StochRSI K / D

83.5 / 53.0

MACD / Sig / Hist

1,176.923 / 700.738 / 476.186

EMA20 / 60 / 120

248,564 / 248,091 / 247,900

ADX14 / ADX7

17.6 / 28.9

BBW

0.1475

ATR14_n

0.0358

CCI20

113.9

VolChg1d

573.5%

ValChg1d

629.8%

OBV

12,429,051

OBV_Chg3d

8,474,820

2026-01-22 종가 245,500.00

RSI14 / RSI2 / RSI7

49.0 / 66.8 / 48.5

StochRSI K / D

30.2 / 22.5

MACD / Sig / Hist

-414.645 / 581.691 / -996.336

EMA20 / 60 / 120

246,728 / 247,484 / 247,596

ADX14 / ADX7

16.4 / 25.6

BBW

0.1387

ATR14_n

0.0342

CCI20

-25.9

VolChg1d

41.3%

ValChg1d

45.5%

OBV

4,306,831

OBV_Chg3d

1,399,036

2026-01-21 종가 238,500.00

RSI14 / RSI2 / RSI7

43.5 / 27.1 / 37.7

StochRSI K / D

5.8 / 14.8

MACD / Sig / Hist

-352.761 / 830.775 / -1,183.536

EMA20 / 60 / 120

246,858 / 247,551 / 247,631

ADX14 / ADX7

17.4 / 29.8

BBW

0.1425

ATR14_n

0.0351

CCI20

-62.4

VolChg1d

-18.5%

ValChg1d

-20.3%

OBV

3,100,869

OBV_Chg3d

-1,246,227

2026-01-20 종가 244,000.00

RSI14 / RSI2 / RSI7

47.2 / 51.0 / 43.9

StochRSI K / D

22.3 / 23.8

MACD / Sig / Hist

444.335 / 1,127.028 / -682.693

EMA20 / 60 / 120

247,738 / 247,775 / 247,022

ADX14 / ADX7

18.2 / 30.9

BBW

0.1452

ATR14_n

0.0350

CCI20

-29.1

VolChg1d

-27.3%

ValChg1d

-25.5%

OBV

5,129,587

OBV_Chg3d

-2,075,904

2026-01-19 종가 238,000.00

RSI14 / RSI2 / RSI7

42.2 / 5.3 / 33.7

StochRSI K / D

0.0 / 25.3

MACD / Sig / Hist

894.542 / 1,297.087 / -402.545

EMA20 / 60 / 120

248,131 / 248,050 / 248,455

ADX14 / ADX7

19.4 / 33.7

BBW

0.1563

ATR14_n

0.0365

CCI20

-43.3

VolChg1d

-14.5%

ValChg1d

-17.1%

OBV

2,545,391

OBV_Chg3d

-4,047,233

2026-01-16 종가 245,500.00

RSI14 / RSI2 / RSI7

47.4 / 12.8 / 41.9

StochRSI K / D

37.3 / 50.6

MACD / Sig / Hist

2,067.546 / 1,397.701 / 669.845

EMA20 / 60 / 120

249,197 / 248,396 / 248,684

ADX14 / ADX7

20.6 / 36.9

BBW

0.1630

ATR14_n

0.0356

CCI20

4.5

VolChg1d

82.0%

ValChg1d

80.5%

OBV

2,193,519

OBV_Chg3d

-3,980,035

2026-01-15 종가 247,500.00

RSI14 / RSI2 / RSI7

48.9 / 15.7 / 44.3

StochRSI K / D

42.7 / 63.8

MACD / Sig / Hist

2,771.033 / 1,230.240 / 1,540.794

EMA20 / 60 / 120

249,587 / 248,494 / 248,737

ADX14 / ADX7

21.5 / 42.0

BBW

0.1710

ATR14_n

0.0365

CCI20

59.2

VolChg1d

-32.6%

ValChg1d

-35.7%

OBV

3,876,558

OBV_Chg3d

-995,638

2026-01-14 종가 259,500.00

RSI14 / RSI2 / RSI7

59.3 / 50.6 / 63.5

StochRSI K / D

80.6 / 84.8

MACD / Sig / Hist

3,424.997 / 845.042 / 2,579.955

EMA20 / 60 / 120

249,806 / 248,528 / 248,758

ADX14 / ADX7

21.8 / 45.2

BBW

0.1716

ATR14_n

0.0328

CCI20

132.0

VolChg1d

5.4%

ValChg1d

3.4%

OBV

4,801,451

OBV_Chg3d

1,148,221

2026-01-13 종가 264,500.00

RSI14 / RSI2 / RSI7

64.7 / 94.3 / 75.2

StochRSI K / D

100.0 / 89.1

MACD / Sig / Hist

2,988.235 / 200.316 / 2,787.919

EMA20 / 60 / 120

248,786 / 248,097 / 248,032

ADX14 / ADX7

20.4 / 41.3

BBW

0.1626

ATR14_n

0.0304

CCI20

157.8

VolChg1d

6.8%

ValChg1d

10.5%

OBV

8,393,306

OBV_Chg3d

3,337,365

2026-01-12 종가 255,500.00

RSI14 / RSI2 / RSI7

58.4 / 74.4 / 65.4

StochRSI K / D

78.7 / 78.2

MACD / Sig / Hist

1,876.913 / -498.263 / 2,375.176

EMA20 / 60 / 120

247,132 / 247,918 / 251,286

ADX14 / ADX7

19.5 / 38.2

BBW

0.1433

ATR14_n

0.0312

CCI20

116.8

VolChg1d

49.2%

ValChg1d

50.1%

OBV

-2,402,025

OBV_Chg3d

907,747

2026-01-09 종가 254,000.00

RSI14 / RSI2 / RSI7

57.2 / 64.0 / 63.3

StochRSI K / D

77.3 / 77.6

MACD / Sig / Hist

1,348.825 / -1,092.035 / 2,440.860

EMA20 / 60 / 120

246,251 / 247,656 / 251,163

ADX14 / ADX7

19.4 / 37.0

BBW

0.1354

ATR14_n

0.0309

CCI20

123.1

VolChg1d

-27.6%

ValChg1d

-26.7%

OBV

705,510

OBV_Chg3d

-2,023,406

2026-01-08 종가 251,000.00

RSI14 / RSI2 / RSI7

54.9 / 39.1 / 59.2

StochRSI K / D

69.6 / 77.9

MACD / Sig / Hist

807.883 / -1,702.249 / 2,510.132

EMA20 / 60 / 120

245,435 / 247,441 / 251,115

ADX14 / ADX7

19.5 / 36.6

BBW

0.1300

ATR14_n

0.0319

CCI20

107.1

VolChg1d

-34.1%

ValChg1d

-34.5%

OBV

-111,531

OBV_Chg3d

-517,194

2026-01-07 종가 252,500.00

RSI14 / RSI2 / RSI7

56.3 / 47.3 / 62.2

StochRSI K / D

74.3 / 86.2

MACD / Sig / Hist

411.148 / -2,329.783 / 2,740.930

EMA20 / 60 / 120

244,849 / 247,320 / 251,117

ADX14 / ADX7

19.7 / 36.1

BBW

0.1284

ATR14_n

0.0301

CCI20

121.8

VolChg1d

-26.3%

ValChg1d

-28.4%

OBV

1,016,729

OBV_Chg3d

1,488,100

2026-01-06 종가 260,000.00

RSI14 / RSI2 / RSI7

64.2 / 98.7 / 79.7

StochRSI K / D

100.0 / 98.2

MACD / Sig / Hist

-253.203 / -3,013.934 / 2,760.731

EMA20 / 60 / 120

244,044 / 246,901 / 248,860

ADX14 / ADX7

19.5 / 34.0

BBW

0.1254

ATR14_n

0.0275

CCI20

179.2

VolChg1d

164.9%

ValChg1d

176.1%

OBV

7,779,327

OBV_Chg3d

4,435,784

2026-01-02 종가 247,000.00

RSI14 / RSI2 / RSI7

54.0 / 91.4 / 65.8

StochRSI K / D

100.0 / 92.6

MACD / Sig / Hist

-2,817.068 / -4,161.535 / 1,344.467

EMA20 / 60 / 120

241,613 / 245,647 / 242,144

ADX14 / ADX7

20.3 / 30.2

BBW

0.1042

ATR14_n

0.0275

CCI20

49.6

VolChg1d

118.7%

ValChg1d

122.8%

OBV

18,148,526

OBV_Chg3d

2,764,867

NAVER (035420) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색