카카오 (035720) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

카카오

035720

KOSPI

61,000.00

기준일: 2026-01-23

+2600 (+4.45%) 전일 종가 대비

시장

KOSPI

최근 거래량

6,732,451

코드

035720

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 55.5 · 모멘텀 양호 (RSI2 87, RSI7 62.4) 추세 약함/조정 (ADX 9) 변동성 낮음 (~0%) 거래대금 상위 (약 4,106.8억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

55.5 / 87.0 / 62.4

RSI 55.5 · 모멘텀 양호 (RSI2 87, RSI7 62.4)

StochRSI (K/D)

68.9 / 48.0

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

-302.55 / -388.79 / 86.24

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

59,012 / 59,752 / 60,142

단기·중기·장기 이동평균 구조

ADX14 / ADX7

9.0 / 17.8

추세 약함/조정 (ADX 9)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

3.13%

일 평균 변동폭 (가격 대비 비율)

CCI20

42.9

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

46.7%

상승 비율

46.7%

하락 비율

유사 패턴 발생 수: 15회 · 평균 다음날 수익률: -0.22%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	61,000.00	55.45	86.99	62.44	68.9	48.0	-302.5523	-388.7876	86.2352	59,012.25	59,752.33	60,141.85	9.0	17.8	0.1267	0.0313	42.9	214.9%	228.9%	11,956,157	7,056,000
2026-01-22	58,400.00	47.98	62.33	49.29	34.4	27.2	-546.3173	-410.3464	-135.9709	58,803.01	59,710.03	60,127.43	8.0	13.7	0.1245	0.0312	-62.6	17.8%	20.1%	5,223,706	2,733,464
2026-01-21	57,300.00	44.31	37.11	41.92	17.5	19.9	-584.7763	-376.3536	-208.4226	58,845.43	59,754.44	60,156.46	8.4	14.6	0.1241	0.0320	-95.2	-24.7%	-26.9%	3,085,477	-1,356,976
2026-01-20	59,000.00	49.30	76.88	51.92	40.5	22.4	-513.2971	-324.1583	-189.1388	59,008.10	59,817.46	60,019.23	8.9	16.8	0.1214	0.0307	-43.7	23.5%	28.7%	8,113,327	-2,138,102
2026-01-19	56,600.00	40.51	5.11	32.40	0.0	4.2	-587.8165	-276.9559	-310.8606	59,008.96	59,864.59	60,218.04	9.4	18.6	0.1259	0.0309	-119.8	-24.8%	-25.7%	3,933,724	-6,153,671
2026-01-16	57,300.00	42.51	9.34	36.06	0.0	8.5	-429.9474	-199.2362	-230.7112	59,262.53	59,974.15	60,268.31	9.0	16.3	0.1241	0.0316	-83.9	61.7%	58.4%	10,748,000	-5,547,675
2026-01-15	58,500.00	46.12	32.10	43.24	13.1	16.9	-293.4717	-141.5584	-151.9133	59,469.12	60,064.79	60,318.20	8.9	15.2	0.1222	0.0315	-28.4	19.3%	18.7%	13,343,806	-1,456,878
2026-01-14	58,800.00	47.05	46.16	45.17	18.1	20.8	-237.1922	-103.5801	-133.6121	59,571.13	60,117.84	60,348.75	9.5	17.4	0.1215	0.0321	-27.3	-10.0%	-10.7%	14,949,460	148,776
2026-01-13	59,300.00	48.56	72.70	48.24	26.3	23.5	-192.4867	-70.2245	-122.2622	59,652.30	60,173.19	60,472.85	10.2	20.0	0.1213	0.0326	-24.1	-15.0%	-13.4%	12,228,410	3,131,094
2026-01-12	58,200.00	44.95	25.73	40.62	6.7	20.6	-183.8162	-40.1278	-143.6884	59,689.40	60,312.34	61,512.82	10.9	23.0	0.1213	0.0344	-67.4	7.5%	7.5%	-15,934,171	-1,338,408
2026-01-09	58,200.00	44.95	25.73	40.62	24.9	34.5	-57.6130	-4.0792	-53.5338	59,846.17	60,352.85	61,273.40	11.1	23.7	0.1198	0.0359	-77.9	-45.0%	-44.6%	-3,850,751	-6,974,522
2026-01-08	57,800.00	43.71	11.96	38.20	21.1	44.0	104.2046	9.3043	94.9003	60,019.46	60,425.83	61,325.05	11.3	24.1	0.1195	0.0379	-62.9	-47.2%	-48.6%	-5,486,854	-6,066,186
2026-01-07	59,300.00	47.44	18.33	43.98	37.0	66.9	349.9541	-14.4208	364.3749	60,253.08	60,514.84	61,384.30	11.6	25.0	0.1208	0.0372	36.8	121.5%	105.9%	-2,512,343	-1,083,898
2026-01-06	63,800.00	62.19	91.50	72.00	100.0	96.9	505.8383	-105.4618	611.3000	60,353.41	60,544.15	61,310.36	12.4	28.0	0.1229	0.0311	170.7	26.7%	28.8%	15,831,899	7,207,435
2026-01-02	62,100.00	57.70	78.82	65.25	100.0	87.6	-2.2438	-381.9337	379.6898	59,694.86	60,192.27	59,772.40	10.0	18.7	0.0983	0.0317	109.6	111.7%	118.7%	47,186,447	4,596,608

2026-01-23 종가 61,000.00

RSI14 / RSI2 / RSI7

55.5 / 87.0 / 62.4

StochRSI K / D

68.9 / 48.0

MACD / Sig / Hist

-302.552 / -388.788 / 86.235

EMA20 / 60 / 120

59,012 / 59,752 / 60,142

ADX14 / ADX7

9.0 / 17.8

BBW

0.1267

ATR14_n

0.0313

CCI20

42.9

VolChg1d

214.9%

ValChg1d

228.9%

OBV

11,956,157

OBV_Chg3d

7,056,000

2026-01-22 종가 58,400.00

RSI14 / RSI2 / RSI7

48.0 / 62.3 / 49.3

StochRSI K / D

34.4 / 27.2

MACD / Sig / Hist

-546.317 / -410.346 / -135.971

EMA20 / 60 / 120

58,803 / 59,710 / 60,127

ADX14 / ADX7

8.0 / 13.7

BBW

0.1245

ATR14_n

0.0312

CCI20

-62.6

VolChg1d

17.8%

ValChg1d

20.1%

OBV

5,223,706

OBV_Chg3d

2,733,464

2026-01-21 종가 57,300.00

RSI14 / RSI2 / RSI7

44.3 / 37.1 / 41.9

StochRSI K / D

17.5 / 19.9

MACD / Sig / Hist

-584.776 / -376.354 / -208.423

EMA20 / 60 / 120

58,845 / 59,754 / 60,156

ADX14 / ADX7

8.4 / 14.6

BBW

0.1241

ATR14_n

0.0320

CCI20

-95.2

VolChg1d

-24.7%

ValChg1d

-26.9%

OBV

3,085,477

OBV_Chg3d

-1,356,976

2026-01-20 종가 59,000.00

RSI14 / RSI2 / RSI7

49.3 / 76.9 / 51.9

StochRSI K / D

40.5 / 22.4

MACD / Sig / Hist

-513.297 / -324.158 / -189.139

EMA20 / 60 / 120

59,008 / 59,817 / 60,019

ADX14 / ADX7

8.9 / 16.8

BBW

0.1214

ATR14_n

0.0307

CCI20

-43.7

VolChg1d

23.5%

ValChg1d

28.7%

OBV

8,113,327

OBV_Chg3d

-2,138,102

2026-01-19 종가 56,600.00

RSI14 / RSI2 / RSI7

40.5 / 5.1 / 32.4

StochRSI K / D

0.0 / 4.2

MACD / Sig / Hist

-587.817 / -276.956 / -310.861

EMA20 / 60 / 120

59,009 / 59,865 / 60,218

ADX14 / ADX7

9.4 / 18.6

BBW

0.1259

ATR14_n

0.0309

CCI20

-119.8

VolChg1d

-24.8%

ValChg1d

-25.7%

OBV

3,933,724

OBV_Chg3d

-6,153,671

2026-01-16 종가 57,300.00

RSI14 / RSI2 / RSI7

42.5 / 9.3 / 36.1

StochRSI K / D

0.0 / 8.5

MACD / Sig / Hist

-429.947 / -199.236 / -230.711

EMA20 / 60 / 120

59,263 / 59,974 / 60,268

ADX14 / ADX7

9.0 / 16.3

BBW

0.1241

ATR14_n

0.0316

CCI20

-83.9

VolChg1d

61.7%

ValChg1d

58.4%

OBV

10,748,000

OBV_Chg3d

-5,547,675

2026-01-15 종가 58,500.00

RSI14 / RSI2 / RSI7

46.1 / 32.1 / 43.2

StochRSI K / D

13.1 / 16.9

MACD / Sig / Hist

-293.472 / -141.558 / -151.913

EMA20 / 60 / 120

59,469 / 60,065 / 60,318

ADX14 / ADX7

8.9 / 15.2

BBW

0.1222

ATR14_n

0.0315

CCI20

-28.4

VolChg1d

19.3%

ValChg1d

18.7%

OBV

13,343,806

OBV_Chg3d

-1,456,878

2026-01-14 종가 58,800.00

RSI14 / RSI2 / RSI7

47.1 / 46.2 / 45.2

StochRSI K / D

18.1 / 20.8

MACD / Sig / Hist

-237.192 / -103.580 / -133.612

EMA20 / 60 / 120

59,571 / 60,118 / 60,349

ADX14 / ADX7

9.5 / 17.4

BBW

0.1215

ATR14_n

0.0321

CCI20

-27.3

VolChg1d

-10.0%

ValChg1d

-10.7%

OBV

14,949,460

OBV_Chg3d

148,776

2026-01-13 종가 59,300.00

RSI14 / RSI2 / RSI7

48.6 / 72.7 / 48.2

StochRSI K / D

26.3 / 23.5

MACD / Sig / Hist

-192.487 / -70.225 / -122.262

EMA20 / 60 / 120

59,652 / 60,173 / 60,473

ADX14 / ADX7

10.2 / 20.0

BBW

0.1213

ATR14_n

0.0326

CCI20

-24.1

VolChg1d

-15.0%

ValChg1d

-13.4%

OBV

12,228,410

OBV_Chg3d

3,131,094

2026-01-12 종가 58,200.00

RSI14 / RSI2 / RSI7

45.0 / 25.7 / 40.6

StochRSI K / D

6.7 / 20.6

MACD / Sig / Hist

-183.816 / -40.128 / -143.688

EMA20 / 60 / 120

59,689 / 60,312 / 61,513

ADX14 / ADX7

10.9 / 23.0

BBW

0.1213

ATR14_n

0.0344

CCI20

-67.4

VolChg1d

7.5%

ValChg1d

7.5%

OBV

-15,934,171

OBV_Chg3d

-1,338,408

2026-01-09 종가 58,200.00

RSI14 / RSI2 / RSI7

45.0 / 25.7 / 40.6

StochRSI K / D

24.9 / 34.5

MACD / Sig / Hist

-57.613 / -4.079 / -53.534

EMA20 / 60 / 120

59,846 / 60,353 / 61,273

ADX14 / ADX7

11.1 / 23.7

BBW

0.1198

ATR14_n

0.0359

CCI20

-77.9

VolChg1d

-45.0%

ValChg1d

-44.6%

OBV

-3,850,751

OBV_Chg3d

-6,974,522

2026-01-08 종가 57,800.00

RSI14 / RSI2 / RSI7

43.7 / 12.0 / 38.2

StochRSI K / D

21.1 / 44.0

MACD / Sig / Hist

104.205 / 9.304 / 94.900

EMA20 / 60 / 120

60,019 / 60,426 / 61,325

ADX14 / ADX7

11.3 / 24.1

BBW

0.1195

ATR14_n

0.0379

CCI20

-62.9

VolChg1d

-47.2%

ValChg1d

-48.6%

OBV

-5,486,854

OBV_Chg3d

-6,066,186

2026-01-07 종가 59,300.00

RSI14 / RSI2 / RSI7

47.4 / 18.3 / 44.0

StochRSI K / D

37.0 / 66.9

MACD / Sig / Hist

349.954 / -14.421 / 364.375

EMA20 / 60 / 120

60,253 / 60,515 / 61,384

ADX14 / ADX7

11.6 / 25.0

BBW

0.1208

ATR14_n

0.0372

CCI20

36.8

VolChg1d

121.5%

ValChg1d

105.9%

OBV

-2,512,343

OBV_Chg3d

-1,083,898

2026-01-06 종가 63,800.00

RSI14 / RSI2 / RSI7

62.2 / 91.5 / 72.0

StochRSI K / D

100.0 / 96.9

MACD / Sig / Hist

505.838 / -105.462 / 611.300

EMA20 / 60 / 120

60,353 / 60,544 / 61,310

ADX14 / ADX7

12.4 / 28.0

BBW

0.1229

ATR14_n

0.0311

CCI20

170.7

VolChg1d

26.7%

ValChg1d

28.8%

OBV

15,831,899

OBV_Chg3d

7,207,435

2026-01-02 종가 62,100.00

RSI14 / RSI2 / RSI7

57.7 / 78.8 / 65.3

StochRSI K / D

100.0 / 87.6

MACD / Sig / Hist

-2.244 / -381.934 / 379.690

EMA20 / 60 / 120

59,695 / 60,192 / 59,772

ADX14 / ADX7

10.0 / 18.7

BBW

0.0983

ATR14_n

0.0317

CCI20

109.6

VolChg1d

111.7%

ValChg1d

118.7%

OBV

47,186,447

OBV_Chg3d

4,596,608

카카오 (035720) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색