예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
이지홀딩스
035810
KOSDAQ
4,720.00
기준일: 2025-12-05
-25 (-0.53%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
192,114
코드
035810
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 68.4 · 강한 모멘텀 (RSI2 64, RSI7 69.9)
추세 강함 (ADX 40.7)
변동성 낮음 (~0%)
거래대금 보통 (약 9.1억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
68.4 / 64.0 / 69.9
RSI 68.4 · 강한 모멘텀 (RSI2 64, RSI7 69.9)
StochRSI (K/D)
44.5 / 45.7
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
179.90 / 168.21 / 11.69
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
4,460 / 4,163 / 4,008
단기·중기·장기 이동평균 구조
ADX14 / ADX7
40.7 / 53.2
추세 강함 (ADX 40.7)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
3.36%
일 평균 변동폭 (가격 대비 비율)
CCI20
118.5
±100 돌파는 과열/침체 신호로 사용
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 4,720.00 | 68.41 | 64.02 | 69.88 | 44.5 | 45.7 | 179.9007 | 168.2145 | 11.6861 | 4,459.75 | 4,163.16 | 4,008.30 | 40.7 | 53.2 | 0.1473 | 0.0336 | 118.5 | -9.9% | -10.4% | 655,584 | 43,688 |
| 2025-12-04 | 4,745.00 | 70.17 | 92.10 | 73.70 | 54.6 | 46.9 | 179.0176 | 165.2930 | 13.7246 | 4,432.35 | 4,144.29 | 3,996.34 | 39.6 | 51.8 | 0.1591 | 0.0344 | 141.8 | -52.5% | -52.6% | 847,698 | 372,878 |
| 2025-12-03 | 4,750.00 | 70.51 | 96.32 | 74.39 | 56.5 | 39.1 | 172.7487 | 161.8730 | 10.8757 | 4,399.44 | 4,118.73 | 3,918.80 | 38.3 | 49.0 | 0.1942 | 0.0345 | 129.6 | 227.6% | 239.7% | 419,774,039 | 780,224 |
| 2025-12-02 | 4,580.00 | 65.23 | 83.29 | 64.66 | 26.4 | 21.7 | 161.7166 | 159.1540 | 2.5625 | 4,362.54 | 4,097.33 | 3,904.83 | 36.8 | 45.7 | 0.2255 | 0.0335 | 78.3 | -29.4% | -28.6% | 419,325,013 | 469,936 |
| 2025-12-01 | 4,530.00 | 63.45 | 65.11 | 60.91 | 16.1 | 17.0 | 162.5924 | 158.5134 | 4.0790 | 4,339.65 | 4,080.97 | 3,893.49 | 36.2 | 45.8 | 0.2566 | 0.0346 | 76.6 | 39.9% | 40.2% | 419,187,937 | 143,332 |
| 2025-11-28 | 4,520.00 | 63.10 | 60.86 | 60.19 | 14.1 | 18.0 | 166.4362 | 157.4937 | 8.9426 | 4,319.61 | 4,065.75 | 3,882.79 | 35.6 | 45.9 | 0.2807 | 0.0350 | 62.4 | -26.8% | -25.7% | 418,993,815 | 121,269 |
| 2025-11-27 | 4,450.00 | 60.63 | 31.68 | 55.22 | 0.0 | 21.8 | 169.9396 | 155.2580 | 14.6816 | 4,298.52 | 4,050.35 | 3,872.08 | 35.4 | 48.3 | 0.2947 | 0.0359 | 65.4 | 10.2% | 8.0% | 418,855,077 | -223,162 |
| 2025-11-26 | 4,540.00 | 65.89 | 60.83 | 64.03 | 21.5 | 43.6 | 179.0666 | 151.5876 | 27.4790 | 4,282.58 | 4,036.80 | 3,862.37 | 35.0 | 50.5 | 0.3035 | 0.0346 | 73.4 | -16.4% | -14.5% | 419,044,605 | -308,433 |
| 2025-11-25 | 4,440.00 | 62.54 | 19.88 | 57.59 | 47.4 | 65.7 | 178.9478 | 144.7179 | 34.2299 | 4,255.48 | 4,019.75 | 3,850.98 | 34.8 | 53.9 | 0.3052 | 0.0352 | 72.6 | -25.2% | -26.5% | 418,872,546 | -701,650 |
| 2025-11-24 | 4,520.00 | 67.46 | 34.16 | 65.65 | 73.2 | 84.1 | 186.3750 | 136.1604 | 50.2146 | 4,236.05 | 4,005.50 | 3,841.08 | 34.2 | 56.0 | 0.3058 | 0.0354 | 102.3 | 24.3% | 20.5% | 419,078,239 | 4,158 |
| 2025-11-21 | 4,660.00 | 77.34 | 91.99 | 83.12 | 98.2 | 95.0 | 184.9985 | 123.6067 | 61.3918 | 4,206.17 | 3,988.06 | 3,829.67 | 32.9 | 56.1 | 0.2987 | 0.0332 | 129.3 | -55.8% | -55.9% | 419,353,038 | 1,038,312 |
| 2025-11-20 | 4,670.00 | 78.10 | 97.91 | 84.50 | 100.0 | 91.9 | 166.2962 | 108.2588 | 58.0375 | 4,158.39 | 3,965.28 | 3,815.71 | 30.6 | 52.8 | 0.2764 | 0.0336 | 146.8 | -34.1% | -31.3% | 419,574,196 | 1,567,721 |
| 2025-11-19 | 4,475.00 | 73.37 | 94.39 | 78.57 | 91.9 | 83.8 | 138.9882 | 93.7494 | 45.2388 | 4,104.54 | 3,941.39 | 3,801.36 | 28.2 | 48.9 | 0.2490 | 0.0326 | 116.0 | 146.3% | 157.6% | 419,074,081 | 813,276 |
| 2025-11-18 | 4,280.00 | 66.68 | 64.61 | 68.10 | 75.4 | 75.6 | 121.9662 | 82.4397 | 39.5264 | 4,065.54 | 3,923.31 | 3,790.03 | 26.3 | 46.1 | 0.2337 | 0.0321 | 93.3 | 21.2% | 22.2% | 418,314,726 | -187,493 |
| 2025-11-17 | 4,245.00 | 65.22 | 32.39 | 65.51 | 71.8 | 75.8 | 118.3203 | 72.5581 | 45.7622 | 4,042.97 | 3,911.21 | 3,781.80 | 25.0 | 44.9 | 0.2297 | 0.0320 | 101.4 | 5.4% | 5.2% | 418,006,475 | -1,032,476 |
2025-12-05
종가 4,720.00
RSI14 / RSI2 / RSI7
68.4 / 64.0 / 69.9
StochRSI K / D
44.5 / 45.7
MACD / Sig / Hist
179.901 / 168.215 / 11.686
EMA20 / 60 / 120
4,460 / 4,163 / 4,008
ADX14 / ADX7
40.7 / 53.2
BBW
0.1473
ATR14_n
0.0336
CCI20
118.5
VolChg1d
-9.9%
ValChg1d
-10.4%
OBV
655,584
OBV_Chg3d
43,688
2025-12-04
종가 4,745.00
RSI14 / RSI2 / RSI7
70.2 / 92.1 / 73.7
StochRSI K / D
54.6 / 46.9
MACD / Sig / Hist
179.018 / 165.293 / 13.725
EMA20 / 60 / 120
4,432 / 4,144 / 3,996
ADX14 / ADX7
39.6 / 51.8
BBW
0.1591
ATR14_n
0.0344
CCI20
141.8
VolChg1d
-52.5%
ValChg1d
-52.6%
OBV
847,698
OBV_Chg3d
372,878
2025-12-03
종가 4,750.00
RSI14 / RSI2 / RSI7
70.5 / 96.3 / 74.4
StochRSI K / D
56.5 / 39.1
MACD / Sig / Hist
172.749 / 161.873 / 10.876
EMA20 / 60 / 120
4,399 / 4,119 / 3,919
ADX14 / ADX7
38.3 / 49.0
BBW
0.1942
ATR14_n
0.0345
CCI20
129.6
VolChg1d
227.6%
ValChg1d
239.7%
OBV
419,774,039
OBV_Chg3d
780,224
2025-12-02
종가 4,580.00
RSI14 / RSI2 / RSI7
65.2 / 83.3 / 64.7
StochRSI K / D
26.4 / 21.7
MACD / Sig / Hist
161.717 / 159.154 / 2.563
EMA20 / 60 / 120
4,363 / 4,097 / 3,905
ADX14 / ADX7
36.8 / 45.7
BBW
0.2255
ATR14_n
0.0335
CCI20
78.3
VolChg1d
-29.4%
ValChg1d
-28.6%
OBV
419,325,013
OBV_Chg3d
469,936
2025-12-01
종가 4,530.00
RSI14 / RSI2 / RSI7
63.5 / 65.1 / 60.9
StochRSI K / D
16.1 / 17.0
MACD / Sig / Hist
162.592 / 158.513 / 4.079
EMA20 / 60 / 120
4,340 / 4,081 / 3,893
ADX14 / ADX7
36.2 / 45.8
BBW
0.2566
ATR14_n
0.0346
CCI20
76.6
VolChg1d
39.9%
ValChg1d
40.2%
OBV
419,187,937
OBV_Chg3d
143,332
2025-11-28
종가 4,520.00
RSI14 / RSI2 / RSI7
63.1 / 60.9 / 60.2
StochRSI K / D
14.1 / 18.0
MACD / Sig / Hist
166.436 / 157.494 / 8.943
EMA20 / 60 / 120
4,320 / 4,066 / 3,883
ADX14 / ADX7
35.6 / 45.9
BBW
0.2807
ATR14_n
0.0350
CCI20
62.4
VolChg1d
-26.8%
ValChg1d
-25.7%
OBV
418,993,815
OBV_Chg3d
121,269
2025-11-27
종가 4,450.00
RSI14 / RSI2 / RSI7
60.6 / 31.7 / 55.2
StochRSI K / D
0.0 / 21.8
MACD / Sig / Hist
169.940 / 155.258 / 14.682
EMA20 / 60 / 120
4,299 / 4,050 / 3,872
ADX14 / ADX7
35.4 / 48.3
BBW
0.2947
ATR14_n
0.0359
CCI20
65.4
VolChg1d
10.2%
ValChg1d
8.0%
OBV
418,855,077
OBV_Chg3d
-223,162
2025-11-26
종가 4,540.00
RSI14 / RSI2 / RSI7
65.9 / 60.8 / 64.0
StochRSI K / D
21.5 / 43.6
MACD / Sig / Hist
179.067 / 151.588 / 27.479
EMA20 / 60 / 120
4,283 / 4,037 / 3,862
ADX14 / ADX7
35.0 / 50.5
BBW
0.3035
ATR14_n
0.0346
CCI20
73.4
VolChg1d
-16.4%
ValChg1d
-14.5%
OBV
419,044,605
OBV_Chg3d
-308,433
2025-11-25
종가 4,440.00
RSI14 / RSI2 / RSI7
62.5 / 19.9 / 57.6
StochRSI K / D
47.4 / 65.7
MACD / Sig / Hist
178.948 / 144.718 / 34.230
EMA20 / 60 / 120
4,255 / 4,020 / 3,851
ADX14 / ADX7
34.8 / 53.9
BBW
0.3052
ATR14_n
0.0352
CCI20
72.6
VolChg1d
-25.2%
ValChg1d
-26.5%
OBV
418,872,546
OBV_Chg3d
-701,650
2025-11-24
종가 4,520.00
RSI14 / RSI2 / RSI7
67.5 / 34.2 / 65.7
StochRSI K / D
73.2 / 84.1
MACD / Sig / Hist
186.375 / 136.160 / 50.215
EMA20 / 60 / 120
4,236 / 4,006 / 3,841
ADX14 / ADX7
34.2 / 56.0
BBW
0.3058
ATR14_n
0.0354
CCI20
102.3
VolChg1d
24.3%
ValChg1d
20.5%
OBV
419,078,239
OBV_Chg3d
4,158
2025-11-21
종가 4,660.00
RSI14 / RSI2 / RSI7
77.3 / 92.0 / 83.1
StochRSI K / D
98.2 / 95.0
MACD / Sig / Hist
184.999 / 123.607 / 61.392
EMA20 / 60 / 120
4,206 / 3,988 / 3,830
ADX14 / ADX7
32.9 / 56.1
BBW
0.2987
ATR14_n
0.0332
CCI20
129.3
VolChg1d
-55.8%
ValChg1d
-55.9%
OBV
419,353,038
OBV_Chg3d
1,038,312
2025-11-20
종가 4,670.00
RSI14 / RSI2 / RSI7
78.1 / 97.9 / 84.5
StochRSI K / D
100.0 / 91.9
MACD / Sig / Hist
166.296 / 108.259 / 58.038
EMA20 / 60 / 120
4,158 / 3,965 / 3,816
ADX14 / ADX7
30.6 / 52.8
BBW
0.2764
ATR14_n
0.0336
CCI20
146.8
VolChg1d
-34.1%
ValChg1d
-31.3%
OBV
419,574,196
OBV_Chg3d
1,567,721
2025-11-19
종가 4,475.00
RSI14 / RSI2 / RSI7
73.4 / 94.4 / 78.6
StochRSI K / D
91.9 / 83.8
MACD / Sig / Hist
138.988 / 93.749 / 45.239
EMA20 / 60 / 120
4,105 / 3,941 / 3,801
ADX14 / ADX7
28.2 / 48.9
BBW
0.2490
ATR14_n
0.0326
CCI20
116.0
VolChg1d
146.3%
ValChg1d
157.6%
OBV
419,074,081
OBV_Chg3d
813,276
2025-11-18
종가 4,280.00
RSI14 / RSI2 / RSI7
66.7 / 64.6 / 68.1
StochRSI K / D
75.4 / 75.6
MACD / Sig / Hist
121.966 / 82.440 / 39.526
EMA20 / 60 / 120
4,066 / 3,923 / 3,790
ADX14 / ADX7
26.3 / 46.1
BBW
0.2337
ATR14_n
0.0321
CCI20
93.3
VolChg1d
21.2%
ValChg1d
22.2%
OBV
418,314,726
OBV_Chg3d
-187,493
2025-11-17
종가 4,245.00
RSI14 / RSI2 / RSI7
65.2 / 32.4 / 65.5
StochRSI K / D
71.8 / 75.8
MACD / Sig / Hist
118.320 / 72.558 / 45.762
EMA20 / 60 / 120
4,043 / 3,911 / 3,782
ADX14 / ADX7
25.0 / 44.9
BBW
0.2297
ATR14_n
0.0320
CCI20
101.4
VolChg1d
5.4%
ValChg1d
5.2%
OBV
418,006,475
OBV_Chg3d
-1,032,476
