예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
위지트
036090
KOSDAQ
657.00
기준일: 2026-01-23
+31 (+4.95%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
3,780,472
코드
036090
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 61.8 · 강한 모멘텀 (RSI2 90.7, RSI7 71.2)
추세 약함/조정 (ADX 9.6)
변동성 낮음 (~0%)
거래대금 보통 (약 24.8억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
61.8 / 90.7 / 71.2
RSI 61.8 · 강한 모멘텀 (RSI2 90.7, RSI7 71.2)
StochRSI (K/D)
100.0 / 82.4
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
-0.09 / -3.18 / 3.09
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
629 / 642 / 666
단기·중기·장기 이동평균 구조
ADX14 / ADX7
9.6 / 16.0
추세 약함/조정 (ADX 9.6)
BBW
0.01%
변동성 낮음 (~0%)
ATR14_n
2.59%
일 평균 변동폭 (가격 대비 비율)
CCI20
241.8
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
39%
상승 비율
48.8%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 657.00 | 61.76 | 90.67 | 71.21 | 100.0 | 82.4 | -0.0884 | -3.1778 | 3.0894 | 628.82 | 641.99 | 665.74 | 9.6 | 16.0 | 0.0634 | 0.0259 | 241.8 | 738.0% | 779.5% | -2,875,318 | 3,528,297 |
| 2026-01-22 | 626.00 | 49.05 | 57.22 | 51.47 | 70.1 | 64.7 | -2.8889 | -3.9501 | 1.0612 | 625.85 | 641.48 | 665.88 | 8.6 | 11.8 | 0.0435 | 0.0252 | 6.4 | -35.9% | -35.2% | -6,655,790 | 541,143 |
| 2026-01-21 | 620.00 | 45.81 | 34.49 | 45.25 | 47.3 | 59.3 | -3.2650 | -4.2154 | 0.9505 | 625.84 | 642.01 | 666.55 | 9.0 | 13.1 | 0.0452 | 0.0256 | -68.9 | -11.3% | -13.2% | -7,106,943 | -272,731 |
| 2026-01-20 | 633.00 | 52.52 | 81.29 | 59.40 | 95.0 | 71.4 | -3.0868 | -4.4533 | 1.3665 | 626.45 | 642.80 | 667.77 | 9.2 | 13.7 | 0.0451 | 0.0243 | 29.9 | 118.7% | 124.0% | -7,169,505 | -136,284 |
| 2026-01-19 | 618.00 | 43.68 | 13.90 | 41.21 | 37.3 | 47.7 | -4.1376 | -4.7946 | 0.6569 | 625.76 | 643.06 | 667.69 | 9.9 | 15.0 | 0.0434 | 0.0244 | -92.2 | -36.0% | -36.2% | -7,486,276 | -929,602 |
| 2026-01-16 | 620.00 | 44.71 | 18.29 | 43.44 | 44.0 | 58.2 | -3.8918 | -4.9588 | 1.0670 | 626.58 | 643.91 | 668.53 | 9.8 | 14.1 | 0.0424 | 0.0243 | -38.4 | 50.2% | 47.8% | -7,123,555 | -139,753 |
| 2026-01-15 | 630.00 | 50.22 | 87.11 | 56.50 | 79.9 | 72.3 | -3.7249 | -5.2255 | 1.5006 | 627.27 | 644.72 | 669.34 | 10.4 | 15.9 | 0.0420 | 0.0242 | 68.8 | -11.6% | -11.6% | -6,556,674 | 761,136 |
| 2026-01-14 | 630.00 | 50.22 | 87.11 | 56.50 | 79.9 | 64.8 | -4.4760 | -5.6007 | 1.1247 | 626.98 | 645.22 | 670.01 | 10.6 | 15.2 | 0.0466 | 0.0242 | 52.3 | 27.9% | 28.9% | -6,556,674 | 553,160 |
| 2026-01-13 | 625.00 | 47.43 | 75.66 | 51.10 | 61.7 | 49.7 | -5.3695 | -5.8817 | 0.5123 | 626.67 | 645.71 | 670.46 | 11.1 | 15.1 | 0.0494 | 0.0247 | -26.3 | 60.6% | 62.2% | -6,545,555 | 345,635 |
| 2026-01-12 | 619.00 | 43.92 | 47.89 | 43.94 | 38.8 | 37.6 | -5.9233 | -6.0105 | 0.0872 | 626.84 | 646.57 | 672.73 | 11.4 | 15.7 | 0.0532 | 0.0256 | -62.9 | -5.3% | -5.5% | -9,127,274 | -336,543 |
| 2026-01-09 | 620.00 | 44.39 | 52.93 | 44.87 | 41.8 | 36.4 | -5.9318 | -6.0314 | 0.0996 | 627.67 | 647.27 | 671.42 | 11.8 | 16.4 | 0.0532 | 0.0260 | -90.0 | -36.9% | -36.0% | -8,052,051 | -540,827 |
| 2026-01-08 | 611.00 | 39.09 | 10.70 | 33.99 | 7.2 | 31.0 | -5.9590 | -6.0563 | 0.0973 | 628.48 | 648.20 | 672.28 | 12.1 | 17.3 | 0.0534 | 0.0258 | -113.3 | -15.6% | -17.0% | -8,271,654 | -1,367,438 |
| 2026-01-07 | 622.00 | 43.83 | 23.69 | 42.85 | 38.1 | 54.9 | -4.9907 | -6.0806 | 1.0899 | 630.32 | 649.46 | 673.31 | 12.7 | 18.9 | 0.0491 | 0.0246 | -53.4 | -32.1% | -33.1% | -7,923,484 | -507,298 |
| 2026-01-06 | 631.00 | 48.27 | 47.02 | 52.45 | 67.2 | 71.6 | -4.8024 | -6.3535 | 1.5510 | 631.19 | 650.49 | 675.05 | 13.6 | 21.2 | 0.0568 | 0.0237 | 28.2 | 18.6% | 16.9% | -8,518,030 | 205,326 |
| 2026-01-02 | 630.00 | 47.67 | 84.13 | 54.65 | 100.0 | 51.9 | -7.0193 | -7.0743 | 0.0550 | 630.29 | 651.50 | 676.23 | 13.0 | 13.9 | 0.0793 | 0.0233 | -61.9 | 7.0% | 9.5% | -9,279,912 | 379,889 |
2026-01-23
종가 657.00
RSI14 / RSI2 / RSI7
61.8 / 90.7 / 71.2
StochRSI K / D
100.0 / 82.4
MACD / Sig / Hist
-0.088 / -3.178 / 3.089
EMA20 / 60 / 120
629 / 642 / 666
ADX14 / ADX7
9.6 / 16.0
BBW
0.0634
ATR14_n
0.0259
CCI20
241.8
VolChg1d
738.0%
ValChg1d
779.5%
OBV
-2,875,318
OBV_Chg3d
3,528,297
2026-01-22
종가 626.00
RSI14 / RSI2 / RSI7
49.1 / 57.2 / 51.5
StochRSI K / D
70.1 / 64.7
MACD / Sig / Hist
-2.889 / -3.950 / 1.061
EMA20 / 60 / 120
626 / 641 / 666
ADX14 / ADX7
8.6 / 11.8
BBW
0.0435
ATR14_n
0.0252
CCI20
6.4
VolChg1d
-35.9%
ValChg1d
-35.2%
OBV
-6,655,790
OBV_Chg3d
541,143
2026-01-21
종가 620.00
RSI14 / RSI2 / RSI7
45.8 / 34.5 / 45.3
StochRSI K / D
47.3 / 59.3
MACD / Sig / Hist
-3.265 / -4.215 / 0.951
EMA20 / 60 / 120
626 / 642 / 667
ADX14 / ADX7
9.0 / 13.1
BBW
0.0452
ATR14_n
0.0256
CCI20
-68.9
VolChg1d
-11.3%
ValChg1d
-13.2%
OBV
-7,106,943
OBV_Chg3d
-272,731
2026-01-20
종가 633.00
RSI14 / RSI2 / RSI7
52.5 / 81.3 / 59.4
StochRSI K / D
95.0 / 71.4
MACD / Sig / Hist
-3.087 / -4.453 / 1.367
EMA20 / 60 / 120
626 / 643 / 668
ADX14 / ADX7
9.2 / 13.7
BBW
0.0451
ATR14_n
0.0243
CCI20
29.9
VolChg1d
118.7%
ValChg1d
124.0%
OBV
-7,169,505
OBV_Chg3d
-136,284
2026-01-19
종가 618.00
RSI14 / RSI2 / RSI7
43.7 / 13.9 / 41.2
StochRSI K / D
37.3 / 47.7
MACD / Sig / Hist
-4.138 / -4.795 / 0.657
EMA20 / 60 / 120
626 / 643 / 668
ADX14 / ADX7
9.9 / 15.0
BBW
0.0434
ATR14_n
0.0244
CCI20
-92.2
VolChg1d
-36.0%
ValChg1d
-36.2%
OBV
-7,486,276
OBV_Chg3d
-929,602
2026-01-16
종가 620.00
RSI14 / RSI2 / RSI7
44.7 / 18.3 / 43.4
StochRSI K / D
44.0 / 58.2
MACD / Sig / Hist
-3.892 / -4.959 / 1.067
EMA20 / 60 / 120
627 / 644 / 669
ADX14 / ADX7
9.8 / 14.1
BBW
0.0424
ATR14_n
0.0243
CCI20
-38.4
VolChg1d
50.2%
ValChg1d
47.8%
OBV
-7,123,555
OBV_Chg3d
-139,753
2026-01-15
종가 630.00
RSI14 / RSI2 / RSI7
50.2 / 87.1 / 56.5
StochRSI K / D
79.9 / 72.3
MACD / Sig / Hist
-3.725 / -5.226 / 1.501
EMA20 / 60 / 120
627 / 645 / 669
ADX14 / ADX7
10.4 / 15.9
BBW
0.0420
ATR14_n
0.0242
CCI20
68.8
VolChg1d
-11.6%
ValChg1d
-11.6%
OBV
-6,556,674
OBV_Chg3d
761,136
2026-01-14
종가 630.00
RSI14 / RSI2 / RSI7
50.2 / 87.1 / 56.5
StochRSI K / D
79.9 / 64.8
MACD / Sig / Hist
-4.476 / -5.601 / 1.125
EMA20 / 60 / 120
627 / 645 / 670
ADX14 / ADX7
10.6 / 15.2
BBW
0.0466
ATR14_n
0.0242
CCI20
52.3
VolChg1d
27.9%
ValChg1d
28.9%
OBV
-6,556,674
OBV_Chg3d
553,160
2026-01-13
종가 625.00
RSI14 / RSI2 / RSI7
47.4 / 75.7 / 51.1
StochRSI K / D
61.7 / 49.7
MACD / Sig / Hist
-5.370 / -5.882 / 0.512
EMA20 / 60 / 120
627 / 646 / 670
ADX14 / ADX7
11.1 / 15.1
BBW
0.0494
ATR14_n
0.0247
CCI20
-26.3
VolChg1d
60.6%
ValChg1d
62.2%
OBV
-6,545,555
OBV_Chg3d
345,635
2026-01-12
종가 619.00
RSI14 / RSI2 / RSI7
43.9 / 47.9 / 43.9
StochRSI K / D
38.8 / 37.6
MACD / Sig / Hist
-5.923 / -6.011 / 0.087
EMA20 / 60 / 120
627 / 647 / 673
ADX14 / ADX7
11.4 / 15.7
BBW
0.0532
ATR14_n
0.0256
CCI20
-62.9
VolChg1d
-5.3%
ValChg1d
-5.5%
OBV
-9,127,274
OBV_Chg3d
-336,543
2026-01-09
종가 620.00
RSI14 / RSI2 / RSI7
44.4 / 52.9 / 44.9
StochRSI K / D
41.8 / 36.4
MACD / Sig / Hist
-5.932 / -6.031 / 0.100
EMA20 / 60 / 120
628 / 647 / 671
ADX14 / ADX7
11.8 / 16.4
BBW
0.0532
ATR14_n
0.0260
CCI20
-90.0
VolChg1d
-36.9%
ValChg1d
-36.0%
OBV
-8,052,051
OBV_Chg3d
-540,827
2026-01-08
종가 611.00
RSI14 / RSI2 / RSI7
39.1 / 10.7 / 34.0
StochRSI K / D
7.2 / 31.0
MACD / Sig / Hist
-5.959 / -6.056 / 0.097
EMA20 / 60 / 120
628 / 648 / 672
ADX14 / ADX7
12.1 / 17.3
BBW
0.0534
ATR14_n
0.0258
CCI20
-113.3
VolChg1d
-15.6%
ValChg1d
-17.0%
OBV
-8,271,654
OBV_Chg3d
-1,367,438
2026-01-07
종가 622.00
RSI14 / RSI2 / RSI7
43.8 / 23.7 / 42.9
StochRSI K / D
38.1 / 54.9
MACD / Sig / Hist
-4.991 / -6.081 / 1.090
EMA20 / 60 / 120
630 / 649 / 673
ADX14 / ADX7
12.7 / 18.9
BBW
0.0491
ATR14_n
0.0246
CCI20
-53.4
VolChg1d
-32.1%
ValChg1d
-33.1%
OBV
-7,923,484
OBV_Chg3d
-507,298
2026-01-06
종가 631.00
RSI14 / RSI2 / RSI7
48.3 / 47.0 / 52.5
StochRSI K / D
67.2 / 71.6
MACD / Sig / Hist
-4.802 / -6.354 / 1.551
EMA20 / 60 / 120
631 / 650 / 675
ADX14 / ADX7
13.6 / 21.2
BBW
0.0568
ATR14_n
0.0237
CCI20
28.2
VolChg1d
18.6%
ValChg1d
16.9%
OBV
-8,518,030
OBV_Chg3d
205,326
2026-01-02
종가 630.00
RSI14 / RSI2 / RSI7
47.7 / 84.1 / 54.7
StochRSI K / D
100.0 / 51.9
MACD / Sig / Hist
-7.019 / -7.074 / 0.055
EMA20 / 60 / 120
630 / 652 / 676
ADX14 / ADX7
13.0 / 13.9
BBW
0.0793
ATR14_n
0.0233
CCI20
-61.9
VolChg1d
7.0%
ValChg1d
9.5%
OBV
-9,279,912
OBV_Chg3d
379,889
