에이치엠넥스 (036170) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

에이치엠넥스

036170

KOSDAQ

1,476.00

기준일: 2026-01-23

-29 (-1.93%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

1,197,490

코드

036170

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 62 · 강한 모멘텀 (RSI2 14.2, RSI7 54.8) 추세 강함 (ADX 41.4) 변동성 낮음 (~0.1%) 거래대금 보통 (약 17.7억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

62.0 / 14.2 / 54.8

RSI 62 · 강한 모멘텀 (RSI2 14.2, RSI7 54.8)

StochRSI (K/D)

33.1 / 38.4

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

176.71 / 167.81 / 8.90

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

1,336 / 1,089 / 1,001

단기·중기·장기 이동평균 구조

ADX14 / ADX7

41.4 / 47.3

추세 강함 (ADX 41.4)

BBW

0.08%

변동성 낮음 (~0.1%)

ATR14_n

7.86%

일 평균 변동폭 (가격 대비 비율)

CCI20

43.6

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

33.3%

상승 비율

66.7%

하락 비율

유사 패턴 발생 수: 6회 · 평균 다음날 수익률: -0.31%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	1,476.00	61.97	14.17	54.75	33.1	38.4	176.7113	167.8098	8.9015	1,335.51	1,088.52	1,000.80	41.4	47.3	1.1589	0.0786	43.6	78.1%	74.7%	136,996	-2,837,127
2026-01-22	1,505.00	63.88	21.56	57.86	36.9	43.8	187.8915	165.5844	22.3071	1,320.73	1,075.39	992.82	41.4	50.6	1.2119	0.0781	58.8	-30.5%	-33.8%	1,334,486	117,191
2026-01-21	1,580.00	69.00	66.43	66.20	47.2	50.6	196.4759	160.0076	36.4683	1,301.33	1,060.82	984.21	40.8	52.0	1.2539	0.0744	65.4	-44.9%	-45.1%	2,006,718	2,512,661
2026-01-20	1,584.00	69.28	70.34	66.64	53.2	54.0	196.9386	150.8907	46.0479	1,271.99	1,043.19	973.87	40.2	54.3	1.2783	0.0744	79.9	2.0%	5.7%	2,998,340	1,726,558
2026-01-19	1,528.00	67.60	49.62	63.76	51.7	54.9	194.2570	139.3783	54.8787	1,239.15	1,024.96	964.58	39.0	54.9	1.2922	0.0784	81.3	-1.7%	2.2%	1,144,293	-3,945,404
2026-01-16	1,469.00	65.77	20.29	60.69	48.5	58.0	193.7104	125.6580	68.0524	1,208.75	1,008.05	956.48	37.8	55.9	1.3011	0.0815	78.3	-55.2%	-56.4%	-667,052	-8,725,263
2026-01-15	1,508.00	68.13	25.12	63.75	52.6	67.5	196.2029	108.6449	87.5580	1,181.35	992.43	947.87	36.8	58.1	1.3107	0.0797	113.3	28.1%	12.8%	1,086,456	-24,029,366
2026-01-14	1,713.00	82.60	67.20	82.49	77.9	82.3	192.5595	86.7555	105.8041	1,146.97	974.95	938.45	35.2	59.2	1.3021	0.0636	172.8	-82.1%	-82.2%	5,001,590	1,976,241
2026-01-13	1,725.00	83.57	70.66	83.73	79.6	86.7	164.2356	60.3044	103.9312	1,087.38	949.94	925.54	31.6	55.1	1.2095	0.0622	270.7	-22.8%	-28.4%	8,039,789	7,013,242
2026-01-12	1,861.00	95.28	99.82	97.98	100.0	93.8	124.4734	34.3217	90.1517	1,020.27	923.64	911.80	26.9	48.1	1.0494	0.0461	384.5	1,015.5%	1,349.6%	25,254,230	25,792,727
2026-01-09	1,432.00	91.99	99.49	96.26	100.0	87.6	58.0638	11.7829	46.2809	931.77	892.08	897.85	22.0	40.2	0.5977	0.0415	544.2	15.0%	49.5%	2,978,252	3,625,483
2026-01-08	1,102.00	84.07	98.18	91.46	100.0	75.1	16.1373	0.2127	15.9246	879.11	873.77	888.88	17.2	31.5	0.2505	0.0351	613.6	2,142.9%	2,814.7%	997,872	1,557,156
2026-01-07	848.00	45.52	28.06	44.00	44.1	50.3	-4.0110	-3.7685	-0.2426	855.65	866.04	885.30	13.3	23.2	0.0462	0.0254	-31.1	-12.7%	-13.0%	-724,002	-87,016
2026-01-06	851.00	46.76	36.34	46.62	51.3	56.4	-3.8079	-3.7086	-0.0993	856.46	866.83	887.56	14.2	26.6	0.0462	0.0241	-2.9	13.2%	11.6%	-738,397	57,994
2026-01-02	860.00	50.75	86.08	56.18	74.5	40.9	-4.9523	-3.6553	-1.2970	856.40	867.53	888.81	14.2	27.7	0.0491	0.0240	-31.5	56.4%	60.5%	-617,684	-9,761

2026-01-23 종가 1,476.00

RSI14 / RSI2 / RSI7

62.0 / 14.2 / 54.8

StochRSI K / D

33.1 / 38.4

MACD / Sig / Hist

176.711 / 167.810 / 8.902

EMA20 / 60 / 120

1,336 / 1,089 / 1,001

ADX14 / ADX7

41.4 / 47.3

BBW

1.1589

ATR14_n

0.0786

CCI20

43.6

VolChg1d

78.1%

ValChg1d

74.7%

OBV

136,996

OBV_Chg3d

-2,837,127

2026-01-22 종가 1,505.00

RSI14 / RSI2 / RSI7

63.9 / 21.6 / 57.9

StochRSI K / D

36.9 / 43.8

MACD / Sig / Hist

187.892 / 165.584 / 22.307

EMA20 / 60 / 120

1,321 / 1,075 / 993

ADX14 / ADX7

41.4 / 50.6

BBW

1.2119

ATR14_n

0.0781

CCI20

58.8

VolChg1d

-30.5%

ValChg1d

-33.8%

OBV

1,334,486

OBV_Chg3d

117,191

2026-01-21 종가 1,580.00

RSI14 / RSI2 / RSI7

69.0 / 66.4 / 66.2

StochRSI K / D

47.2 / 50.6

MACD / Sig / Hist

196.476 / 160.008 / 36.468

EMA20 / 60 / 120

1,301 / 1,061 / 984

ADX14 / ADX7

40.8 / 52.0

BBW

1.2539

ATR14_n

0.0744

CCI20

65.4

VolChg1d

-44.9%

ValChg1d

-45.1%

OBV

2,006,718

OBV_Chg3d

2,512,661

2026-01-20 종가 1,584.00

RSI14 / RSI2 / RSI7

69.3 / 70.3 / 66.6

StochRSI K / D

53.2 / 54.0

MACD / Sig / Hist

196.939 / 150.891 / 46.048

EMA20 / 60 / 120

1,272 / 1,043 / 974

ADX14 / ADX7

40.2 / 54.3

BBW

1.2783

ATR14_n

0.0744

CCI20

79.9

VolChg1d

2.0%

ValChg1d

5.7%

OBV

2,998,340

OBV_Chg3d

1,726,558

2026-01-19 종가 1,528.00

RSI14 / RSI2 / RSI7

67.6 / 49.6 / 63.8

StochRSI K / D

51.7 / 54.9

MACD / Sig / Hist

194.257 / 139.378 / 54.879

EMA20 / 60 / 120

1,239 / 1,025 / 965

ADX14 / ADX7

39.0 / 54.9

BBW

1.2922

ATR14_n

0.0784

CCI20

81.3

VolChg1d

-1.7%

ValChg1d

2.2%

OBV

1,144,293

OBV_Chg3d

-3,945,404

2026-01-16 종가 1,469.00

RSI14 / RSI2 / RSI7

65.8 / 20.3 / 60.7

StochRSI K / D

48.5 / 58.0

MACD / Sig / Hist

193.710 / 125.658 / 68.052

EMA20 / 60 / 120

1,209 / 1,008 / 956

ADX14 / ADX7

37.8 / 55.9

BBW

1.3011

ATR14_n

0.0815

CCI20

78.3

VolChg1d

-55.2%

ValChg1d

-56.4%

OBV

-667,052

OBV_Chg3d

-8,725,263

2026-01-15 종가 1,508.00

RSI14 / RSI2 / RSI7

68.1 / 25.1 / 63.8

StochRSI K / D

52.6 / 67.5

MACD / Sig / Hist

196.203 / 108.645 / 87.558

EMA20 / 60 / 120

1,181 / 992 / 948

ADX14 / ADX7

36.8 / 58.1

BBW

1.3107

ATR14_n

0.0797

CCI20

113.3

VolChg1d

28.1%

ValChg1d

12.8%

OBV

1,086,456

OBV_Chg3d

-24,029,366

2026-01-14 종가 1,713.00

RSI14 / RSI2 / RSI7

82.6 / 67.2 / 82.5

StochRSI K / D

77.9 / 82.3

MACD / Sig / Hist

192.560 / 86.756 / 105.804

EMA20 / 60 / 120

1,147 / 975 / 938

ADX14 / ADX7

35.2 / 59.2

BBW

1.3021

ATR14_n

0.0636

CCI20

172.8

VolChg1d

-82.1%

ValChg1d

-82.2%

OBV

5,001,590

OBV_Chg3d

1,976,241

2026-01-13 종가 1,725.00

RSI14 / RSI2 / RSI7

83.6 / 70.7 / 83.7

StochRSI K / D

79.6 / 86.7

MACD / Sig / Hist

164.236 / 60.304 / 103.931

EMA20 / 60 / 120

1,087 / 950 / 926

ADX14 / ADX7

31.6 / 55.1

BBW

1.2095

ATR14_n

0.0622

CCI20

270.7

VolChg1d

-22.8%

ValChg1d

-28.4%

OBV

8,039,789

OBV_Chg3d

7,013,242

2026-01-12 종가 1,861.00

RSI14 / RSI2 / RSI7

95.3 / 99.8 / 98.0

StochRSI K / D

100.0 / 93.8

MACD / Sig / Hist

124.473 / 34.322 / 90.152

EMA20 / 60 / 120

1,020 / 924 / 912

ADX14 / ADX7

26.9 / 48.1

BBW

1.0494

ATR14_n

0.0461

CCI20

384.5

VolChg1d

1,015.5%

ValChg1d

1,349.6%

OBV

25,254,230

OBV_Chg3d

25,792,727

2026-01-09 종가 1,432.00

RSI14 / RSI2 / RSI7

92.0 / 99.5 / 96.3

StochRSI K / D

100.0 / 87.6

MACD / Sig / Hist

58.064 / 11.783 / 46.281

EMA20 / 60 / 120

932 / 892 / 898

ADX14 / ADX7

22.0 / 40.2

BBW

0.5977

ATR14_n

0.0415

CCI20

544.2

VolChg1d

15.0%

ValChg1d

49.5%

OBV

2,978,252

OBV_Chg3d

3,625,483

2026-01-08 종가 1,102.00

RSI14 / RSI2 / RSI7

84.1 / 98.2 / 91.5

StochRSI K / D

100.0 / 75.1

MACD / Sig / Hist

16.137 / 0.213 / 15.925

EMA20 / 60 / 120

879 / 874 / 889

ADX14 / ADX7

17.2 / 31.5

BBW

0.2505

ATR14_n

0.0351

CCI20

613.6

VolChg1d

2,142.9%

ValChg1d

2,814.7%

OBV

997,872

OBV_Chg3d

1,557,156

2026-01-07 종가 848.00

RSI14 / RSI2 / RSI7

45.5 / 28.1 / 44.0

StochRSI K / D

44.1 / 50.3

MACD / Sig / Hist

-4.011 / -3.769 / -0.243

EMA20 / 60 / 120

856 / 866 / 885

ADX14 / ADX7

13.3 / 23.2

BBW

0.0462

ATR14_n

0.0254

CCI20

-31.1

VolChg1d

-12.7%

ValChg1d

-13.0%

OBV

-724,002

OBV_Chg3d

-87,016

2026-01-06 종가 851.00

RSI14 / RSI2 / RSI7

46.8 / 36.3 / 46.6

StochRSI K / D

51.3 / 56.4

MACD / Sig / Hist

-3.808 / -3.709 / -0.099

EMA20 / 60 / 120

856 / 867 / 888

ADX14 / ADX7

14.2 / 26.6

BBW

0.0462

ATR14_n

0.0241

CCI20

-2.9

VolChg1d

13.2%

ValChg1d

11.6%

OBV

-738,397

OBV_Chg3d

57,994

2026-01-02 종가 860.00

RSI14 / RSI2 / RSI7

50.8 / 86.1 / 56.2

StochRSI K / D

74.5 / 40.9

MACD / Sig / Hist

-4.952 / -3.655 / -1.297

EMA20 / 60 / 120

856 / 868 / 889

ADX14 / ADX7

14.2 / 27.7

BBW

0.0491

ATR14_n

0.0240

CCI20

-31.5

VolChg1d

56.4%

ValChg1d

60.5%

OBV

-617,684

OBV_Chg3d

-9,761

에이치엠넥스 (036170) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색