금화피에스시 (036190) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

금화피에스시

036190

KOSDAQ

32,000.00

기준일: 2026-01-23

+150 (+0.47%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

10,984

코드

036190

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 62.6 · 강한 모멘텀 (RSI2 59.4, RSI7 68.7) 추세 양호 (ADX 21.7) 변동성 낮음 (~0%) 거래대금 보통 (약 3.5억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

62.6 / 59.4 / 68.7

RSI 62.6 · 강한 모멘텀 (RSI2 59.4, RSI7 68.7)

StochRSI (K/D)

83.3 / 85.4

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

382.01 / 101.84 / 280.16

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

30,897 / 30,878 / 31,200

단기·중기·장기 이동평균 구조

ADX14 / ADX7

21.7 / 44.5

추세 양호 (ADX 21.7)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

2.38%

일 평균 변동폭 (가격 대비 비율)

CCI20

123.2

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

20%

상승 비율

80%

하락 비율

유사 패턴 발생 수: 5회 · 평균 다음날 수익률: -0.78%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	32,000.00	62.56	59.42	68.70	83.3	85.4	382.0053	101.8411	280.1643	30,897.27	30,877.57	31,199.81	21.7	44.5	0.1409	0.0238	123.2	-17.1%	-16.7%	-128,172	-12,992
2026-01-22	31,850.00	61.43	45.46	66.85	80.6	87.5	330.2676	31.8000	298.4676	30,781.19	30,839.52	31,186.37	20.8	42.6	0.1336	0.0239	144.0	23.6%	22.4%	-139,156	8,880
2026-01-21	32,150.00	65.06	69.29	74.38	89.3	94.4	274.7003	-42.8169	317.5172	30,668.69	30,805.26	31,175.21	19.3	38.5	0.1271	0.0236	164.7	-67.4%	-67.7%	-125,904	32,468
2026-01-20	32,500.00	69.51	99.81	83.81	100.0	99.5	169.2226	-122.2147	291.4373	30,512.76	30,763.83	31,196.97	17.8	33.9	0.1163	0.0226	177.1	217.9%	231.7%	-138,214	54,795
2026-01-19	31,150.00	59.61	98.73	72.12	100.0	98.9	-3.5401	-195.1501	191.6101	30,303.58	30,723.13	31,345.48	16.2	28.4	0.0960	0.0210	97.3	-10.9%	-10.3%	-236,863	29,346
2026-01-16	30,950.00	57.73	97.82	69.31	100.0	97.8	-86.4870	-243.0617	156.5747	30,214.48	30,710.88	31,369.85	16.3	26.5	0.0937	0.0216	63.6	56.7%	58.7%	-298,256	24,344
2026-01-15	30,550.00	53.71	92.30	62.89	100.0	95.6	-170.7285	-282.2053	111.4768	30,137.06	30,702.78	31,376.90	16.6	25.4	0.0911	0.0216	33.8	38.9%	39.1%	-309,859	22,051
2026-01-14	30,500.00	53.19	90.84	62.04	100.0	91.2	-235.0407	-310.0746	75.0338	30,093.59	30,707.95	31,390.80	17.7	26.5	0.0920	0.0220	15.0	-42.7%	-42.6%	-317,266	33,579
2026-01-13	30,450.00	52.71	89.89	61.28	100.0	82.3	-308.5953	-328.8014	20.2061	30,050.81	30,707.88	31,340.39	19.0	28.0	0.0955	0.0218	6.2	-50.8%	-50.5%	-287,586	38,434
2026-01-12	30,250.00	50.79	87.23	58.42	100.0	64.7	-392.9079	-333.8298	-59.0781	30,008.79	30,711.36	31,306.67	20.4	30.5	0.0966	0.0222	-23.3	85.8%	91.5%	-268,767	20,003
2026-01-09	29,350.00	40.79	68.69	41.87	58.0	29.4	-474.4474	-319.0400	-155.4075	29,983.40	30,722.00	31,277.00	21.7	33.6	0.0974	0.0218	-109.7	11.7%	15.0%	-243,520	-8,057
2026-01-08	28,500.00	27.93	0.50	14.23	0.0	0.7	-480.0005	-280.1881	-199.8124	30,050.08	30,768.51	31,309.39	21.7	36.0	0.0949	0.0211	-192.8	0.0%	-1.8%	-253,709	-23,568
2026-01-07	29,000.00	31.69	1.38	18.72	0.0	1.5	-393.5609	-230.2350	-163.3259	30,213.24	30,845.40	31,356.61	20.0	31.7	0.0816	0.0206	-184.0	71.5%	69.1%	-244,588	-22,841
2026-01-06	29,400.00	35.20	4.82	23.89	0.0	2.9	-328.4225	-189.4115	-139.0111	30,340.95	30,909.74	31,412.56	18.8	28.7	0.0778	0.0205	-178.3	-36.6%	-36.7%	-261,107	-19,961
2026-01-02	29,800.00	38.97	16.05	30.11	6.8	11.7	-222.0522	-123.1132	-98.9390	30,544.21	31,033.62	31,676.57	17.2	25.2	0.0602	0.0197	-185.5	-4.7%	-4.9%	-401,052	-11,625

2026-01-23 종가 32,000.00

RSI14 / RSI2 / RSI7

62.6 / 59.4 / 68.7

StochRSI K / D

83.3 / 85.4

MACD / Sig / Hist

382.005 / 101.841 / 280.164

EMA20 / 60 / 120

30,897 / 30,878 / 31,200

ADX14 / ADX7

21.7 / 44.5

BBW

0.1409

ATR14_n

0.0238

CCI20

123.2

VolChg1d

-17.1%

ValChg1d

-16.7%

OBV

-128,172

OBV_Chg3d

-12,992

2026-01-22 종가 31,850.00

RSI14 / RSI2 / RSI7

61.4 / 45.5 / 66.9

StochRSI K / D

80.6 / 87.5

MACD / Sig / Hist

330.268 / 31.800 / 298.468

EMA20 / 60 / 120

30,781 / 30,840 / 31,186

ADX14 / ADX7

20.8 / 42.6

BBW

0.1336

ATR14_n

0.0239

CCI20

144.0

VolChg1d

23.6%

ValChg1d

22.4%

OBV

-139,156

OBV_Chg3d

8,880

2026-01-21 종가 32,150.00

RSI14 / RSI2 / RSI7

65.1 / 69.3 / 74.4

StochRSI K / D

89.3 / 94.4

MACD / Sig / Hist

274.700 / -42.817 / 317.517

EMA20 / 60 / 120

30,669 / 30,805 / 31,175

ADX14 / ADX7

19.3 / 38.5

BBW

0.1271

ATR14_n

0.0236

CCI20

164.7

VolChg1d

-67.4%

ValChg1d

-67.7%

OBV

-125,904

OBV_Chg3d

32,468

2026-01-20 종가 32,500.00

RSI14 / RSI2 / RSI7

69.5 / 99.8 / 83.8

StochRSI K / D

100.0 / 99.5

MACD / Sig / Hist

169.223 / -122.215 / 291.437

EMA20 / 60 / 120

30,513 / 30,764 / 31,197

ADX14 / ADX7

17.8 / 33.9

BBW

0.1163

ATR14_n

0.0226

CCI20

177.1

VolChg1d

217.9%

ValChg1d

231.7%

OBV

-138,214

OBV_Chg3d

54,795

2026-01-19 종가 31,150.00

RSI14 / RSI2 / RSI7

59.6 / 98.7 / 72.1

StochRSI K / D

100.0 / 98.9

MACD / Sig / Hist

-3.540 / -195.150 / 191.610

EMA20 / 60 / 120

30,304 / 30,723 / 31,345

ADX14 / ADX7

16.2 / 28.4

BBW

0.0960

ATR14_n

0.0210

CCI20

97.3

VolChg1d

-10.9%

ValChg1d

-10.3%

OBV

-236,863

OBV_Chg3d

29,346

2026-01-16 종가 30,950.00

RSI14 / RSI2 / RSI7

57.7 / 97.8 / 69.3

StochRSI K / D

100.0 / 97.8

MACD / Sig / Hist

-86.487 / -243.062 / 156.575

EMA20 / 60 / 120

30,214 / 30,711 / 31,370

ADX14 / ADX7

16.3 / 26.5

BBW

0.0937

ATR14_n

0.0216

CCI20

63.6

VolChg1d

56.7%

ValChg1d

58.7%

OBV

-298,256

OBV_Chg3d

24,344

2026-01-15 종가 30,550.00

RSI14 / RSI2 / RSI7

53.7 / 92.3 / 62.9

StochRSI K / D

100.0 / 95.6

MACD / Sig / Hist

-170.729 / -282.205 / 111.477

EMA20 / 60 / 120

30,137 / 30,703 / 31,377

ADX14 / ADX7

16.6 / 25.4

BBW

0.0911

ATR14_n

0.0216

CCI20

33.8

VolChg1d

38.9%

ValChg1d

39.1%

OBV

-309,859

OBV_Chg3d

22,051

2026-01-14 종가 30,500.00

RSI14 / RSI2 / RSI7

53.2 / 90.8 / 62.0

StochRSI K / D

100.0 / 91.2

MACD / Sig / Hist

-235.041 / -310.075 / 75.034

EMA20 / 60 / 120

30,094 / 30,708 / 31,391

ADX14 / ADX7

17.7 / 26.5

BBW

0.0920

ATR14_n

0.0220

CCI20

15.0

VolChg1d

-42.7%

ValChg1d

-42.6%

OBV

-317,266

OBV_Chg3d

33,579

2026-01-13 종가 30,450.00

RSI14 / RSI2 / RSI7

52.7 / 89.9 / 61.3

StochRSI K / D

100.0 / 82.3

MACD / Sig / Hist

-308.595 / -328.801 / 20.206

EMA20 / 60 / 120

30,051 / 30,708 / 31,340

ADX14 / ADX7

19.0 / 28.0

BBW

0.0955

ATR14_n

0.0218

CCI20

6.2

VolChg1d

-50.8%

ValChg1d

-50.5%

OBV

-287,586

OBV_Chg3d

38,434

2026-01-12 종가 30,250.00

RSI14 / RSI2 / RSI7

50.8 / 87.2 / 58.4

StochRSI K / D

100.0 / 64.7

MACD / Sig / Hist

-392.908 / -333.830 / -59.078

EMA20 / 60 / 120

30,009 / 30,711 / 31,307

ADX14 / ADX7

20.4 / 30.5

BBW

0.0966

ATR14_n

0.0222

CCI20

-23.3

VolChg1d

85.8%

ValChg1d

91.5%

OBV

-268,767

OBV_Chg3d

20,003

2026-01-09 종가 29,350.00

RSI14 / RSI2 / RSI7

40.8 / 68.7 / 41.9

StochRSI K / D

58.0 / 29.4

MACD / Sig / Hist

-474.447 / -319.040 / -155.408

EMA20 / 60 / 120

29,983 / 30,722 / 31,277

ADX14 / ADX7

21.7 / 33.6

BBW

0.0974

ATR14_n

0.0218

CCI20

-109.7

VolChg1d

11.7%

ValChg1d

15.0%

OBV

-243,520

OBV_Chg3d

-8,057

2026-01-08 종가 28,500.00

RSI14 / RSI2 / RSI7

27.9 / 0.5 / 14.2

StochRSI K / D

0.0 / 0.7

MACD / Sig / Hist

-480.001 / -280.188 / -199.812

EMA20 / 60 / 120

30,050 / 30,769 / 31,309

ADX14 / ADX7

21.7 / 36.0

BBW

0.0949

ATR14_n

0.0211

CCI20

-192.8

VolChg1d

0.0%

ValChg1d

-1.8%

OBV

-253,709

OBV_Chg3d

-23,568

2026-01-07 종가 29,000.00

RSI14 / RSI2 / RSI7

31.7 / 1.4 / 18.7

StochRSI K / D

0.0 / 1.5

MACD / Sig / Hist

-393.561 / -230.235 / -163.326

EMA20 / 60 / 120

30,213 / 30,845 / 31,357

ADX14 / ADX7

20.0 / 31.7

BBW

0.0816

ATR14_n

0.0206

CCI20

-184.0

VolChg1d

71.5%

ValChg1d

69.1%

OBV

-244,588

OBV_Chg3d

-22,841

2026-01-06 종가 29,400.00

RSI14 / RSI2 / RSI7

35.2 / 4.8 / 23.9

StochRSI K / D

0.0 / 2.9

MACD / Sig / Hist

-328.423 / -189.412 / -139.011

EMA20 / 60 / 120

30,341 / 30,910 / 31,413

ADX14 / ADX7

18.8 / 28.7

BBW

0.0778

ATR14_n

0.0205

CCI20

-178.3

VolChg1d

-36.6%

ValChg1d

-36.7%

OBV

-261,107

OBV_Chg3d

-19,961

2026-01-02 종가 29,800.00

RSI14 / RSI2 / RSI7

39.0 / 16.1 / 30.1

StochRSI K / D

6.8 / 11.7

MACD / Sig / Hist

-222.052 / -123.113 / -98.939

EMA20 / 60 / 120

30,544 / 31,034 / 31,677

ADX14 / ADX7

17.2 / 25.2

BBW

0.0602

ATR14_n

0.0197

CCI20

-185.5

VolChg1d

-4.7%

ValChg1d

-4.9%

OBV

-401,052

OBV_Chg3d

-11,625

금화피에스시 (036190) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색