세종텔레콤 (036630) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

세종텔레콤

036630

KOSDAQ

11,640.00

기준일: 2025-12-05

+270 (+2.37%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

153,643

코드

036630

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 72 · 과열 (RSI2 80.8, RSI7 72.7) 추세 강함 (ADX 68.6) 변동성 낮음 (~0%) 거래대금 보통 (약 17.9억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

72.0 / 80.8 / 72.7

RSI 72 · 과열 (RSI2 80.8, RSI7 72.7)

StochRSI (K/D)

51.3 / 43.8

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

1,314.32 / 1,229.02 / 85.29

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

9,706 / 7,576 / 6,461

단기·중기·장기 이동평균 구조

ADX14 / ADX7

68.6 / 79.4

추세 강함 (ADX 68.6)

BBW

0.01%

변동성 낮음 (~0%)

ATR14_n

16.71%

일 평균 변동폭 (가격 대비 비율)

CCI20

83.4

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

54.5%

상승 비율

45.5%

하락 비율

유사 패턴 발생 수: 11회 · 평균 다음날 수익률: +0.63%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	11,640.00	71.98	80.77	72.71	51.3	43.8	1,314.3162	1,229.0243	85.2919	9,705.81	7,575.97	6,461.00	68.6	79.4	0.6915	0.1671	83.4	39.6%	42.9%	18,676,701	149,327
2025-12-04	11,370.00	70.69	68.20	70.17	42.6	36.3	1,304.9553	1,207.7013	97.2539	9,502.21	7,438.20	6,373.96	68.3	78.9	0.7856	0.1787	71.2	-3.8%	-1.4%	18,523,058	487,835
2025-12-03	11,100.00	69.39	52.75	67.57	33.8	30.0	1,301.5678	1,183.4626	118.1053	9,305.60	7,277.17	5,981.32	68.1	78.6	0.8648	0.1907	67.1	-76.8%	-77.7%		492,502
2025-12-02	11,590.00	75.01	94.32	78.14	31.2	26.2	1,305.7432	1,153.9362	151.8069	9,116.71	7,147.58	5,895.29	67.9	78.3	0.9329	0.1922	70.4	329.0%	371.7%		405,398
2025-12-01	10,540.00	70.21	63.48	69.33	17.2	21.3	1,242.1889	1,115.9845	126.2044	8,856.37	6,996.99	5,799.58	67.6	78.0	0.9733	0.2148	59.8	-43.1%	-42.9%		762,928
2025-11-28	10,510.00	70.05	60.41	69.02	23.6	25.4	1,249.9114	1,084.4334	165.4780	8,679.14	6,876.89	5,719.91	67.7	78.7	1.0234	0.2284	65.6	-76.3%	-76.9%		1,372,538
2025-11-27	10,780.00	73.19	97.15	74.77	32.1	27.1	1,244.6422	1,043.0639	201.5783	8,486.42	6,753.73	5,639.41	67.6	78.7	1.0619	0.2355	71.2	17.3%	25.5%		4,024,496
2025-11-26	10,080.00	69.95	86.53	69.04	23.4	22.1	1,192.3219	992.6693	199.6526	8,244.99	6,617.25	5,553.01	67.5	78.8	1.0797	0.2603	70.3	-70.4%	-70.4%		3,892,903
2025-11-25	10,050.00	69.81	85.36	68.78	23.0	20.8	1,179.4721	942.7562	236.7159	8,051.83	6,499.87	5,476.93	67.5	79.1	1.1020	0.2729	78.3	241.3%	255.0%		3,324,241
2025-11-24	9,660.00	67.94	66.51	65.55	18.0	18.6	1,148.9697	883.5772	265.3925	7,841.50	6,379.52	5,400.07	67.5	79.5	1.1123	0.2837	81.0	361.3%	367.1%		972,086
2025-11-21	9,540.00	67.36	58.23	64.59	16.4	19.3	1,133.0343	817.2291	315.8052	7,650.07	6,268.32	5,328.47	67.7	80.9	1.1203	0.3005	85.5	58.3%	60.7%		-8,709
2025-11-20	9,400.00	66.71	51.19	63.56	14.7	22.2	1,108.4326	738.2778	370.1548	7,451.14	6,157.41	5,257.69	68.1	82.7	1.1191	0.3198	89.7	-62.6%	-60.5%		4,189,437
2025-11-19	8,900.00	64.37	30.20	60.03	8.3	29.7	1,075.1638	645.7391	429.4247	7,245.99	6,047.50	5,188.07	68.8	85.5	1.1086	0.3593	102.8	-94.0%	-94.8%		8,188,961
2025-11-18	10,330.00	79.21	78.48	78.74	48.3	51.1	1,067.9711	538.3829	529.5881	7,071.89	5,950.80	5,125.69	69.4	88.7	1.1015	0.3216	150.3	6.3%	9.9%		5,985,080
2025-11-17	9,990.00	78.09	73.43	77.30	45.3	54.0	897.6564	405.9859	491.6705	6,728.93	5,802.35	5,038.22	69.0	88.5	1.0029	0.3429	155.0	66.1%	89.5%		1,815,551

2025-12-05 종가 11,640.00

RSI14 / RSI2 / RSI7

72.0 / 80.8 / 72.7

StochRSI K / D

51.3 / 43.8

MACD / Sig / Hist

1,314.316 / 1,229.024 / 85.292

EMA20 / 60 / 120

9,706 / 7,576 / 6,461

ADX14 / ADX7

68.6 / 79.4

BBW

0.6915

ATR14_n

0.1671

CCI20

83.4

VolChg1d

39.6%

ValChg1d

42.9%

OBV

18,676,701

OBV_Chg3d

149,327

2025-12-04 종가 11,370.00

RSI14 / RSI2 / RSI7

70.7 / 68.2 / 70.2

StochRSI K / D

42.6 / 36.3

MACD / Sig / Hist

1,304.955 / 1,207.701 / 97.254

EMA20 / 60 / 120

9,502 / 7,438 / 6,374

ADX14 / ADX7

68.3 / 78.9

BBW

0.7856

ATR14_n

0.1787

CCI20

71.2

VolChg1d

-3.8%

ValChg1d

-1.4%

OBV

18,523,058

OBV_Chg3d

487,835

2025-12-03 종가 11,100.00

RSI14 / RSI2 / RSI7

69.4 / 52.8 / 67.6

StochRSI K / D

33.8 / 30.0

MACD / Sig / Hist

1,301.568 / 1,183.463 / 118.105

EMA20 / 60 / 120

9,306 / 7,277 / 5,981

ADX14 / ADX7

68.1 / 78.6

BBW

0.8648

ATR14_n

0.1907

CCI20

67.1

VolChg1d

-76.8%

ValChg1d

-77.7%

OBV

OBV_Chg3d

492,502

2025-12-02 종가 11,590.00

RSI14 / RSI2 / RSI7

75.0 / 94.3 / 78.1

StochRSI K / D

31.2 / 26.2

MACD / Sig / Hist

1,305.743 / 1,153.936 / 151.807

EMA20 / 60 / 120

9,117 / 7,148 / 5,895

ADX14 / ADX7

67.9 / 78.3

BBW

0.9329

ATR14_n

0.1922

CCI20

70.4

VolChg1d

329.0%

ValChg1d

371.7%

OBV

OBV_Chg3d

405,398

2025-12-01 종가 10,540.00

RSI14 / RSI2 / RSI7

70.2 / 63.5 / 69.3

StochRSI K / D

17.2 / 21.3

MACD / Sig / Hist

1,242.189 / 1,115.985 / 126.204

EMA20 / 60 / 120

8,856 / 6,997 / 5,800

ADX14 / ADX7

67.6 / 78.0

BBW

0.9733

ATR14_n

0.2148

CCI20

59.8

VolChg1d

-43.1%

ValChg1d

-42.9%

OBV

OBV_Chg3d

762,928

2025-11-28 종가 10,510.00

RSI14 / RSI2 / RSI7

70.1 / 60.4 / 69.0

StochRSI K / D

23.6 / 25.4

MACD / Sig / Hist

1,249.911 / 1,084.433 / 165.478

EMA20 / 60 / 120

8,679 / 6,877 / 5,720

ADX14 / ADX7

67.7 / 78.7

BBW

1.0234

ATR14_n

0.2284

CCI20

65.6

VolChg1d

-76.3%

ValChg1d

-76.9%

OBV

OBV_Chg3d

1,372,538

2025-11-27 종가 10,780.00

RSI14 / RSI2 / RSI7

73.2 / 97.2 / 74.8

StochRSI K / D

32.1 / 27.1

MACD / Sig / Hist

1,244.642 / 1,043.064 / 201.578

EMA20 / 60 / 120

8,486 / 6,754 / 5,639

ADX14 / ADX7

67.6 / 78.7

BBW

1.0619

ATR14_n

0.2355

CCI20

71.2

VolChg1d

17.3%

ValChg1d

25.5%

OBV

OBV_Chg3d

4,024,496

2025-11-26 종가 10,080.00

RSI14 / RSI2 / RSI7

70.0 / 86.5 / 69.0

StochRSI K / D

23.4 / 22.1

MACD / Sig / Hist

1,192.322 / 992.669 / 199.653

EMA20 / 60 / 120

8,245 / 6,617 / 5,553

ADX14 / ADX7

67.5 / 78.8

BBW

1.0797

ATR14_n

0.2603

CCI20

70.3

VolChg1d

-70.4%

ValChg1d

-70.4%

OBV

OBV_Chg3d

3,892,903

2025-11-25 종가 10,050.00

RSI14 / RSI2 / RSI7

69.8 / 85.4 / 68.8

StochRSI K / D

23.0 / 20.8

MACD / Sig / Hist

1,179.472 / 942.756 / 236.716

EMA20 / 60 / 120

8,052 / 6,500 / 5,477

ADX14 / ADX7

67.5 / 79.1

BBW

1.1020

ATR14_n

0.2729

CCI20

78.3

VolChg1d

241.3%

ValChg1d

255.0%

OBV

OBV_Chg3d

3,324,241

2025-11-24 종가 9,660.00

RSI14 / RSI2 / RSI7

67.9 / 66.5 / 65.6

StochRSI K / D

18.0 / 18.6

MACD / Sig / Hist

1,148.970 / 883.577 / 265.393

EMA20 / 60 / 120

7,841 / 6,380 / 5,400

ADX14 / ADX7

67.5 / 79.5

BBW

1.1123

ATR14_n

0.2837

CCI20

81.0

VolChg1d

361.3%

ValChg1d

367.1%

OBV

OBV_Chg3d

972,086

2025-11-21 종가 9,540.00

RSI14 / RSI2 / RSI7

67.4 / 58.2 / 64.6

StochRSI K / D

16.4 / 19.3

MACD / Sig / Hist

1,133.034 / 817.229 / 315.805

EMA20 / 60 / 120

7,650 / 6,268 / 5,328

ADX14 / ADX7

67.7 / 80.9

BBW

1.1203

ATR14_n

0.3005

CCI20

85.5

VolChg1d

58.3%

ValChg1d

60.7%

OBV

OBV_Chg3d

-8,709

2025-11-20 종가 9,400.00

RSI14 / RSI2 / RSI7

66.7 / 51.2 / 63.6

StochRSI K / D

14.7 / 22.2

MACD / Sig / Hist

1,108.433 / 738.278 / 370.155

EMA20 / 60 / 120

7,451 / 6,157 / 5,258

ADX14 / ADX7

68.1 / 82.7

BBW

1.1191

ATR14_n

0.3198

CCI20

89.7

VolChg1d

-62.6%

ValChg1d

-60.5%

OBV

OBV_Chg3d

4,189,437

2025-11-19 종가 8,900.00

RSI14 / RSI2 / RSI7

64.4 / 30.2 / 60.0

StochRSI K / D

8.3 / 29.7

MACD / Sig / Hist

1,075.164 / 645.739 / 429.425

EMA20 / 60 / 120

7,246 / 6,047 / 5,188

ADX14 / ADX7

68.8 / 85.5

BBW

1.1086

ATR14_n

0.3593

CCI20

102.8

VolChg1d

-94.0%

ValChg1d

-94.8%

OBV

OBV_Chg3d

8,188,961

2025-11-18 종가 10,330.00

RSI14 / RSI2 / RSI7

79.2 / 78.5 / 78.7

StochRSI K / D

48.3 / 51.1

MACD / Sig / Hist

1,067.971 / 538.383 / 529.588

EMA20 / 60 / 120

7,072 / 5,951 / 5,126

ADX14 / ADX7

69.4 / 88.7

BBW

1.1015

ATR14_n

0.3216

CCI20

150.3

VolChg1d

6.3%

ValChg1d

9.9%

OBV

OBV_Chg3d

5,985,080

2025-11-17 종가 9,990.00

RSI14 / RSI2 / RSI7

78.1 / 73.4 / 77.3

StochRSI K / D

45.3 / 54.0

MACD / Sig / Hist

897.656 / 405.986 / 491.671

EMA20 / 60 / 120

6,729 / 5,802 / 5,038

ADX14 / ADX7

69.0 / 88.5

BBW

1.0029

ATR14_n

0.3429

CCI20

155.0

VolChg1d

66.1%

ValChg1d

89.5%

OBV

OBV_Chg3d

1,815,551

세종텔레콤 (036630) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색