예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
YG PLUS
037270
KOSPI
7,120.00
기준일: 2026-01-23
+50 (+0.71%)
전일 종가 대비
시장
KOSPI
최근 거래량
960,345
코드
037270
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 55.9 · 모멘텀 양호 (RSI2 66.9, RSI7 57.2)
추세 강함 (ADX 33.8)
변동성 낮음 (~0%)
거래대금 양호 (약 68.4억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
55.9 / 66.9 / 57.2
RSI 55.9 · 모멘텀 양호 (RSI2 66.9, RSI7 57.2)
StochRSI (K/D)
63.4 / 52.3
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
108.07 / 103.41 / 4.65
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
6,936 / 6,911 / 7,238
단기·중기·장기 이동평균 구조
ADX14 / ADX7
33.8 / 26.1
추세 강함 (ADX 33.8)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
4.62%
일 평균 변동폭 (가격 대비 비율)
CCI20
67.0
±100 돌파는 과열/침체 신호로 사용
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 7,120.00 | 55.86 | 66.90 | 57.19 | 63.4 | 52.3 | 108.0677 | 103.4143 | 4.6534 | 6,935.61 | 6,911.39 | 7,237.79 | 33.8 | 26.1 | 0.1215 | 0.0462 | 67.0 | -16.2% | -15.6% | 46,626,859 | 1,096,830 |
| 2026-01-22 | 7,070.00 | 54.80 | 56.88 | 55.00 | 54.5 | 41.1 | 104.6882 | 102.2510 | 2.4373 | 6,916.20 | 6,904.31 | 7,239.77 | 34.5 | 27.2 | 0.1209 | 0.0476 | 24.7 | 13.5% | 16.0% | 45,666,514 | -872,430 |
| 2026-01-21 | 6,920.00 | 51.56 | 21.05 | 48.17 | 14.5 | 27.7 | 103.9430 | 101.6416 | 2.3014 | 6,900.01 | 6,898.70 | 7,242.62 | 35.6 | 30.6 | 0.1243 | 0.0490 | -2.0 | 0.0% | -3.2% | 44,520,982 | -634,744 |
| 2026-01-20 | 7,150.00 | 57.40 | 58.02 | 60.17 | 41.3 | 41.0 | 116.7458 | 101.0563 | 15.6896 | 6,897.91 | 6,900.23 | 7,268.75 | 36.9 | 35.3 | 0.1261 | 0.0474 | 93.2 | -27.1% | -28.1% | 42,679,793 | 1,577,949 |
| 2026-01-19 | 7,250.00 | 60.16 | 93.88 | 66.32 | 53.8 | 40.8 | 107.9628 | 97.1106 | 10.8522 | 6,871.37 | 6,897.26 | 7,322.11 | 36.7 | 33.4 | 0.1320 | 0.0479 | 113.4 | 14.9% | 18.0% | 44,746,739 | 4,511,500 |
| 2026-01-16 | 7,060.00 | 56.47 | 85.18 | 59.59 | 37.0 | 27.7 | 85.0153 | 94.3922 | -9.3768 | 6,831.51 | 6,886.63 | 7,335.97 | 36.5 | 31.1 | 0.1266 | 0.0486 | 81.3 | -37.5% | -36.8% | 42,102,311 | 2,478,610 |
| 2026-01-15 | 6,990.00 | 55.04 | 79.92 | 56.86 | 30.5 | 18.5 | 73.8392 | 96.7364 | -22.8972 | 6,807.46 | 6,880.76 | 7,340.61 | 36.8 | 30.9 | 0.1312 | 0.0505 | 43.1 | 196.3% | 209.1% | 40,898,665 | 655,227 |
| 2026-01-14 | 6,700.00 | 48.58 | 24.22 | 43.29 | 1.0 | 6.4 | 65.6276 | 102.4607 | -36.8330 | 6,788.25 | 6,877.05 | 7,346.50 | 37.4 | 31.4 | 0.1369 | 0.0517 | -33.3 | 4.8% | 3.3% | 38,974,029 | -65,756 |
| 2026-01-13 | 6,800.00 | 50.93 | 46.42 | 47.73 | 11.7 | 11.8 | 83.7366 | 111.6942 | -27.9576 | 6,797.54 | 6,877.36 | 7,305.06 | 38.5 | 35.3 | 0.1457 | 0.0518 | -13.8 | -48.5% | -49.0% | 42,044,313 | -206,478 |
| 2026-01-12 | 6,860.00 | 52.33 | 64.02 | 50.39 | 18.1 | 11.8 | 95.4305 | 118.6842 | -23.2537 | 6,797.28 | 6,879.79 | 7,311.59 | 40.0 | 41.1 | 0.1625 | 0.0533 | 0.6 | 52.3% | 56.4% | 42,282,412 | 1,961,083 |
| 2026-01-09 | 6,680.00 | 48.35 | 16.59 | 42.10 | 0.0 | 5.5 | 102.8570 | 124.4954 | -21.6384 | 6,790.68 | 6,881.02 | 7,324.45 | 41.6 | 47.8 | 0.1709 | 0.0546 | -14.7 | -48.9% | -50.1% | 39,477,223 | -3,853,284 |
| 2026-01-08 | 6,840.00 | 51.93 | 40.05 | 48.24 | 6.5 | 10.9 | 129.1688 | 129.9050 | -0.7361 | 6,802.33 | 6,887.83 | 7,335.28 | 43.6 | 54.3 | 0.1840 | 0.0548 | -13.4 | -66.4% | -66.1% | 40,267,617 | -4,613,762 |
| 2026-01-07 | 6,780.00 | 50.66 | 18.42 | 45.69 | 0.0 | 15.4 | 144.5826 | 130.0890 | 14.4936 | 6,798.36 | 6,889.45 | 7,343.60 | 45.8 | 61.5 | 0.1929 | 0.0550 | 9.6 | 197.3% | 196.4% | 38,719,793 | -9,472,810 |
| 2026-01-06 | 6,800.00 | 51.08 | 19.60 | 46.34 | 0.0 | 30.7 | 168.2745 | 126.4835 | 41.7909 | 6,800.29 | 6,889.13 | 7,316.03 | 48.2 | 69.8 | 0.2012 | 0.0489 | 42.0 | -53.2% | -54.8% | 46,146,852 | -338,660 |
| 2026-01-02 | 7,550.00 | 70.29 | 94.14 | 79.05 | 100.0 | 95.1 | 199.6533 | 96.6017 | 103.0517 | 6,775.09 | 6,873.69 | 7,206.75 | 48.2 | 81.1 | 0.2027 | 0.0412 | 213.8 | 15.5% | 20.0% | 63,766,807 | 9,121,628 |
2026-01-23
종가 7,120.00
RSI14 / RSI2 / RSI7
55.9 / 66.9 / 57.2
StochRSI K / D
63.4 / 52.3
MACD / Sig / Hist
108.068 / 103.414 / 4.653
EMA20 / 60 / 120
6,936 / 6,911 / 7,238
ADX14 / ADX7
33.8 / 26.1
BBW
0.1215
ATR14_n
0.0462
CCI20
67.0
VolChg1d
-16.2%
ValChg1d
-15.6%
OBV
46,626,859
OBV_Chg3d
1,096,830
2026-01-22
종가 7,070.00
RSI14 / RSI2 / RSI7
54.8 / 56.9 / 55.0
StochRSI K / D
54.5 / 41.1
MACD / Sig / Hist
104.688 / 102.251 / 2.437
EMA20 / 60 / 120
6,916 / 6,904 / 7,240
ADX14 / ADX7
34.5 / 27.2
BBW
0.1209
ATR14_n
0.0476
CCI20
24.7
VolChg1d
13.5%
ValChg1d
16.0%
OBV
45,666,514
OBV_Chg3d
-872,430
2026-01-21
종가 6,920.00
RSI14 / RSI2 / RSI7
51.6 / 21.1 / 48.2
StochRSI K / D
14.5 / 27.7
MACD / Sig / Hist
103.943 / 101.642 / 2.301
EMA20 / 60 / 120
6,900 / 6,899 / 7,243
ADX14 / ADX7
35.6 / 30.6
BBW
0.1243
ATR14_n
0.0490
CCI20
-2.0
VolChg1d
0.0%
ValChg1d
-3.2%
OBV
44,520,982
OBV_Chg3d
-634,744
2026-01-20
종가 7,150.00
RSI14 / RSI2 / RSI7
57.4 / 58.0 / 60.2
StochRSI K / D
41.3 / 41.0
MACD / Sig / Hist
116.746 / 101.056 / 15.690
EMA20 / 60 / 120
6,898 / 6,900 / 7,269
ADX14 / ADX7
36.9 / 35.3
BBW
0.1261
ATR14_n
0.0474
CCI20
93.2
VolChg1d
-27.1%
ValChg1d
-28.1%
OBV
42,679,793
OBV_Chg3d
1,577,949
2026-01-19
종가 7,250.00
RSI14 / RSI2 / RSI7
60.2 / 93.9 / 66.3
StochRSI K / D
53.8 / 40.8
MACD / Sig / Hist
107.963 / 97.111 / 10.852
EMA20 / 60 / 120
6,871 / 6,897 / 7,322
ADX14 / ADX7
36.7 / 33.4
BBW
0.1320
ATR14_n
0.0479
CCI20
113.4
VolChg1d
14.9%
ValChg1d
18.0%
OBV
44,746,739
OBV_Chg3d
4,511,500
2026-01-16
종가 7,060.00
RSI14 / RSI2 / RSI7
56.5 / 85.2 / 59.6
StochRSI K / D
37.0 / 27.7
MACD / Sig / Hist
85.015 / 94.392 / -9.377
EMA20 / 60 / 120
6,832 / 6,887 / 7,336
ADX14 / ADX7
36.5 / 31.1
BBW
0.1266
ATR14_n
0.0486
CCI20
81.3
VolChg1d
-37.5%
ValChg1d
-36.8%
OBV
42,102,311
OBV_Chg3d
2,478,610
2026-01-15
종가 6,990.00
RSI14 / RSI2 / RSI7
55.0 / 79.9 / 56.9
StochRSI K / D
30.5 / 18.5
MACD / Sig / Hist
73.839 / 96.736 / -22.897
EMA20 / 60 / 120
6,807 / 6,881 / 7,341
ADX14 / ADX7
36.8 / 30.9
BBW
0.1312
ATR14_n
0.0505
CCI20
43.1
VolChg1d
196.3%
ValChg1d
209.1%
OBV
40,898,665
OBV_Chg3d
655,227
2026-01-14
종가 6,700.00
RSI14 / RSI2 / RSI7
48.6 / 24.2 / 43.3
StochRSI K / D
1.0 / 6.4
MACD / Sig / Hist
65.628 / 102.461 / -36.833
EMA20 / 60 / 120
6,788 / 6,877 / 7,346
ADX14 / ADX7
37.4 / 31.4
BBW
0.1369
ATR14_n
0.0517
CCI20
-33.3
VolChg1d
4.8%
ValChg1d
3.3%
OBV
38,974,029
OBV_Chg3d
-65,756
2026-01-13
종가 6,800.00
RSI14 / RSI2 / RSI7
50.9 / 46.4 / 47.7
StochRSI K / D
11.7 / 11.8
MACD / Sig / Hist
83.737 / 111.694 / -27.958
EMA20 / 60 / 120
6,798 / 6,877 / 7,305
ADX14 / ADX7
38.5 / 35.3
BBW
0.1457
ATR14_n
0.0518
CCI20
-13.8
VolChg1d
-48.5%
ValChg1d
-49.0%
OBV
42,044,313
OBV_Chg3d
-206,478
2026-01-12
종가 6,860.00
RSI14 / RSI2 / RSI7
52.3 / 64.0 / 50.4
StochRSI K / D
18.1 / 11.8
MACD / Sig / Hist
95.431 / 118.684 / -23.254
EMA20 / 60 / 120
6,797 / 6,880 / 7,312
ADX14 / ADX7
40.0 / 41.1
BBW
0.1625
ATR14_n
0.0533
CCI20
0.6
VolChg1d
52.3%
ValChg1d
56.4%
OBV
42,282,412
OBV_Chg3d
1,961,083
2026-01-09
종가 6,680.00
RSI14 / RSI2 / RSI7
48.4 / 16.6 / 42.1
StochRSI K / D
0.0 / 5.5
MACD / Sig / Hist
102.857 / 124.495 / -21.638
EMA20 / 60 / 120
6,791 / 6,881 / 7,324
ADX14 / ADX7
41.6 / 47.8
BBW
0.1709
ATR14_n
0.0546
CCI20
-14.7
VolChg1d
-48.9%
ValChg1d
-50.1%
OBV
39,477,223
OBV_Chg3d
-3,853,284
2026-01-08
종가 6,840.00
RSI14 / RSI2 / RSI7
51.9 / 40.1 / 48.2
StochRSI K / D
6.5 / 10.9
MACD / Sig / Hist
129.169 / 129.905 / -0.736
EMA20 / 60 / 120
6,802 / 6,888 / 7,335
ADX14 / ADX7
43.6 / 54.3
BBW
0.1840
ATR14_n
0.0548
CCI20
-13.4
VolChg1d
-66.4%
ValChg1d
-66.1%
OBV
40,267,617
OBV_Chg3d
-4,613,762
2026-01-07
종가 6,780.00
RSI14 / RSI2 / RSI7
50.7 / 18.4 / 45.7
StochRSI K / D
0.0 / 15.4
MACD / Sig / Hist
144.583 / 130.089 / 14.494
EMA20 / 60 / 120
6,798 / 6,889 / 7,344
ADX14 / ADX7
45.8 / 61.5
BBW
0.1929
ATR14_n
0.0550
CCI20
9.6
VolChg1d
197.3%
ValChg1d
196.4%
OBV
38,719,793
OBV_Chg3d
-9,472,810
2026-01-06
종가 6,800.00
RSI14 / RSI2 / RSI7
51.1 / 19.6 / 46.3
StochRSI K / D
0.0 / 30.7
MACD / Sig / Hist
168.275 / 126.484 / 41.791
EMA20 / 60 / 120
6,800 / 6,889 / 7,316
ADX14 / ADX7
48.2 / 69.8
BBW
0.2012
ATR14_n
0.0489
CCI20
42.0
VolChg1d
-53.2%
ValChg1d
-54.8%
OBV
46,146,852
OBV_Chg3d
-338,660
2026-01-02
종가 7,550.00
RSI14 / RSI2 / RSI7
70.3 / 94.1 / 79.1
StochRSI K / D
100.0 / 95.1
MACD / Sig / Hist
199.653 / 96.602 / 103.052
EMA20 / 60 / 120
6,775 / 6,874 / 7,207
ADX14 / ADX7
48.2 / 81.1
BBW
0.2027
ATR14_n
0.0412
CCI20
213.8
VolChg1d
15.5%
ValChg1d
20.0%
OBV
63,766,807
OBV_Chg3d
9,121,628
