삼지전자 (037460) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

삼지전자

037460

KOSDAQ

17,530.00

기준일: 2026-01-23

+430 (+2.51%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

392,831

코드

037460

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 70.5 · 과열 (RSI2 96, RSI7 73.8) 추세 강함 (ADX 58.1) 변동성 낮음 (~0%) 거래대금 양호 (약 68.9억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

70.5 / 96.0 / 73.8

RSI 70.5 · 과열 (RSI2 96, RSI7 73.8)

StochRSI (K/D)

49.0 / 34.4

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

781.67 / 756.12 / 25.55

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

16,176 / 14,629 / 13,585

단기·중기·장기 이동평균 구조

ADX14 / ADX7

58.1 / 62.5

추세 강함 (ADX 58.1)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

4.55%

일 평균 변동폭 (가격 대비 비율)

CCI20

100.0

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

28.6%

상승 비율

71.4%

하락 비율

유사 패턴 발생 수: 7회 · 평균 다음날 수익률: -0.74%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	17,530.00	70.46	96.00	73.84	49.0	34.4	781.6655	756.1187	25.5468	16,176.04	14,629.41	13,585.42	58.1	62.5	0.2530	0.0455	100.0	109.8%	115.1%	2,424,204	777,408
2026-01-22	17,100.00	67.36	88.82	67.88	24.7	19.7	753.8538	749.7320	4.1217	16,033.51	14,531.09	13,519.13	57.6	61.8	0.2567	0.0463	86.8	-5.1%	-3.1%	2,031,373	148,577
2026-01-21	16,740.00	64.45	55.01	61.60	8.0	14.7	751.1725	748.7016	2.4709	15,921.25	14,444.01	13,458.94	57.2	61.8	0.2612	0.0477	58.7	-16.4%	-16.2%	1,844,127	99,228
2026-01-20	16,700.00	64.12	45.92	60.88	6.1	21.5	773.4744	748.0776	25.3968	15,835.07	14,367.60	13,416.88	57.0	63.2	0.2725	0.0479	72.0	71.1%	69.8%	1,613,047	28,457
2026-01-19	16,830.00	65.97	68.36	64.27	37.5	37.0	794.7703	741.7333	53.0370	15,744.02	14,287.39	13,350.96	56.4	63.0	0.2786	0.0470	79.2	9.0%	9.9%	2,027,468	109,097
2026-01-16	16,680.00	64.89	55.94	62.19	32.8	36.4	797.1620	728.4903	68.6717	15,629.71	14,197.20	13,254.55	55.8	63.2	0.2796	0.0479	65.7	-18.5%	-17.3%	1,961,017	84,610
2026-01-15	16,430.00	63.07	34.51	58.75	25.0	40.0	803.8794	711.3224	92.5570	15,519.15	14,113.03	13,196.98	55.5	64.7	0.2821	0.0495	82.5	37.0%	32.0%	1,834,457	101,622
2026-01-14	17,050.00	71.60	86.94	72.82	61.8	55.0	826.2149	688.1832	138.0317	15,423.27	14,034.49	13,142.64	55.1	66.0	0.2840	0.0460	110.9	-21.0%	-20.1%	1,989,817	143,108
2026-01-13	16,860.00	70.46	82.98	71.00	56.9	48.3	779.5764	653.6726	125.9038	15,252.04	13,932.87	13,082.42	53.8	64.6	0.2693	0.0464	105.4	26.1%	33.8%	1,832,776	-107,161
2026-01-12	15,890.00	63.54	24.48	58.93	27.1	39.6	728.0406	622.1726	105.8680	15,082.78	13,839.21	13,070.64	52.7	63.5	0.2531	0.0481	76.3	-16.8%	-17.4%	1,439,451	-392,453
2026-01-09	16,000.00	65.15	30.41	61.41	34.0	52.1	750.4611	595.7138	154.7473	14,997.81	13,767.70	13,004.29	51.7	63.5	0.2505	0.0493	98.7	-3.4%	-5.6%	1,707,794	-18,582
2026-01-08	16,370.00	70.74	51.30	69.91	58.1	70.2	756.9554	557.0269	199.9284	14,892.32	13,692.02	12,953.94	50.7	63.6	0.2450	0.0483	154.9	-45.5%	-46.9%	1,844,653	-138,423
2026-01-07	16,810.00	78.15	86.72	81.40	90.0	82.3	716.5615	507.0448	209.5166	14,736.77	13,601.24	12,896.53	48.6	59.8	0.2311	0.0473	227.1	1.3%	5.1%	1,986,373	1,280,302
2026-01-06	16,200.00	74.74	74.53	76.88	75.3	74.7	609.7822	454.6667	155.1154	14,518.54	13,492.24	12,828.58	46.2	55.4	0.1901	0.0466	252.1	-79.9%	-80.3%	1,830,672	928,447
2026-01-02	14,690.00	65.79	68.94	65.06	55.0	48.1	382.5455	388.2116	-5.6661	14,114.34	13,287.83	12,640.85	41.3	45.0	0.0871	0.0309	150.9	-22.3%	-22.5%	1,148,686	-51,795

2026-01-23 종가 17,530.00

RSI14 / RSI2 / RSI7

70.5 / 96.0 / 73.8

StochRSI K / D

49.0 / 34.4

MACD / Sig / Hist

781.666 / 756.119 / 25.547

EMA20 / 60 / 120

16,176 / 14,629 / 13,585

ADX14 / ADX7

58.1 / 62.5

BBW

0.2530

ATR14_n

0.0455

CCI20

100.0

VolChg1d

109.8%

ValChg1d

115.1%

OBV

2,424,204

OBV_Chg3d

777,408

2026-01-22 종가 17,100.00

RSI14 / RSI2 / RSI7

67.4 / 88.8 / 67.9

StochRSI K / D

24.7 / 19.7

MACD / Sig / Hist

753.854 / 749.732 / 4.122

EMA20 / 60 / 120

16,034 / 14,531 / 13,519

ADX14 / ADX7

57.6 / 61.8

BBW

0.2567

ATR14_n

0.0463

CCI20

86.8

VolChg1d

-5.1%

ValChg1d

-3.1%

OBV

2,031,373

OBV_Chg3d

148,577

2026-01-21 종가 16,740.00

RSI14 / RSI2 / RSI7

64.5 / 55.0 / 61.6

StochRSI K / D

8.0 / 14.7

MACD / Sig / Hist

751.173 / 748.702 / 2.471

EMA20 / 60 / 120

15,921 / 14,444 / 13,459

ADX14 / ADX7

57.2 / 61.8

BBW

0.2612

ATR14_n

0.0477

CCI20

58.7

VolChg1d

-16.4%

ValChg1d

-16.2%

OBV

1,844,127

OBV_Chg3d

99,228

2026-01-20 종가 16,700.00

RSI14 / RSI2 / RSI7

64.1 / 45.9 / 60.9

StochRSI K / D

6.1 / 21.5

MACD / Sig / Hist

773.474 / 748.078 / 25.397

EMA20 / 60 / 120

15,835 / 14,368 / 13,417

ADX14 / ADX7

57.0 / 63.2

BBW

0.2725

ATR14_n

0.0479

CCI20

72.0

VolChg1d

71.1%

ValChg1d

69.8%

OBV

1,613,047

OBV_Chg3d

28,457

2026-01-19 종가 16,830.00

RSI14 / RSI2 / RSI7

66.0 / 68.4 / 64.3

StochRSI K / D

37.5 / 37.0

MACD / Sig / Hist

794.770 / 741.733 / 53.037

EMA20 / 60 / 120

15,744 / 14,287 / 13,351

ADX14 / ADX7

56.4 / 63.0

BBW

0.2786

ATR14_n

0.0470

CCI20

79.2

VolChg1d

9.0%

ValChg1d

9.9%

OBV

2,027,468

OBV_Chg3d

109,097

2026-01-16 종가 16,680.00

RSI14 / RSI2 / RSI7

64.9 / 55.9 / 62.2

StochRSI K / D

32.8 / 36.4

MACD / Sig / Hist

797.162 / 728.490 / 68.672

EMA20 / 60 / 120

15,630 / 14,197 / 13,255

ADX14 / ADX7

55.8 / 63.2

BBW

0.2796

ATR14_n

0.0479

CCI20

65.7

VolChg1d

-18.5%

ValChg1d

-17.3%

OBV

1,961,017

OBV_Chg3d

84,610

2026-01-15 종가 16,430.00

RSI14 / RSI2 / RSI7

63.1 / 34.5 / 58.8

StochRSI K / D

25.0 / 40.0

MACD / Sig / Hist

803.879 / 711.322 / 92.557

EMA20 / 60 / 120

15,519 / 14,113 / 13,197

ADX14 / ADX7

55.5 / 64.7

BBW

0.2821

ATR14_n

0.0495

CCI20

82.5

VolChg1d

37.0%

ValChg1d

32.0%

OBV

1,834,457

OBV_Chg3d

101,622

2026-01-14 종가 17,050.00

RSI14 / RSI2 / RSI7

71.6 / 86.9 / 72.8

StochRSI K / D

61.8 / 55.0

MACD / Sig / Hist

826.215 / 688.183 / 138.032

EMA20 / 60 / 120

15,423 / 14,034 / 13,143

ADX14 / ADX7

55.1 / 66.0

BBW

0.2840

ATR14_n

0.0460

CCI20

110.9

VolChg1d

-21.0%

ValChg1d

-20.1%

OBV

1,989,817

OBV_Chg3d

143,108

2026-01-13 종가 16,860.00

RSI14 / RSI2 / RSI7

70.5 / 83.0 / 71.0

StochRSI K / D

56.9 / 48.3

MACD / Sig / Hist

779.576 / 653.673 / 125.904

EMA20 / 60 / 120

15,252 / 13,933 / 13,082

ADX14 / ADX7

53.8 / 64.6

BBW

0.2693

ATR14_n

0.0464

CCI20

105.4

VolChg1d

26.1%

ValChg1d

33.8%

OBV

1,832,776

OBV_Chg3d

-107,161

2026-01-12 종가 15,890.00

RSI14 / RSI2 / RSI7

63.5 / 24.5 / 58.9

StochRSI K / D

27.1 / 39.6

MACD / Sig / Hist

728.041 / 622.173 / 105.868

EMA20 / 60 / 120

15,083 / 13,839 / 13,071

ADX14 / ADX7

52.7 / 63.5

BBW

0.2531

ATR14_n

0.0481

CCI20

76.3

VolChg1d

-16.8%

ValChg1d

-17.4%

OBV

1,439,451

OBV_Chg3d

-392,453

2026-01-09 종가 16,000.00

RSI14 / RSI2 / RSI7

65.2 / 30.4 / 61.4

StochRSI K / D

34.0 / 52.1

MACD / Sig / Hist

750.461 / 595.714 / 154.747

EMA20 / 60 / 120

14,998 / 13,768 / 13,004

ADX14 / ADX7

51.7 / 63.5

BBW

0.2505

ATR14_n

0.0493

CCI20

98.7

VolChg1d

-3.4%

ValChg1d

-5.6%

OBV

1,707,794

OBV_Chg3d

-18,582

2026-01-08 종가 16,370.00

RSI14 / RSI2 / RSI7

70.7 / 51.3 / 69.9

StochRSI K / D

58.1 / 70.2

MACD / Sig / Hist

756.955 / 557.027 / 199.928

EMA20 / 60 / 120

14,892 / 13,692 / 12,954

ADX14 / ADX7

50.7 / 63.6

BBW

0.2450

ATR14_n

0.0483

CCI20

154.9

VolChg1d

-45.5%

ValChg1d

-46.9%

OBV

1,844,653

OBV_Chg3d

-138,423

2026-01-07 종가 16,810.00

RSI14 / RSI2 / RSI7

78.2 / 86.7 / 81.4

StochRSI K / D

90.0 / 82.3

MACD / Sig / Hist

716.562 / 507.045 / 209.517

EMA20 / 60 / 120

14,737 / 13,601 / 12,897

ADX14 / ADX7

48.6 / 59.8

BBW

0.2311

ATR14_n

0.0473

CCI20

227.1

VolChg1d

1.3%

ValChg1d

5.1%

OBV

1,986,373

OBV_Chg3d

1,280,302

2026-01-06 종가 16,200.00

RSI14 / RSI2 / RSI7

74.7 / 74.5 / 76.9

StochRSI K / D

75.3 / 74.7

MACD / Sig / Hist

609.782 / 454.667 / 155.115

EMA20 / 60 / 120

14,519 / 13,492 / 12,829

ADX14 / ADX7

46.2 / 55.4

BBW

0.1901

ATR14_n

0.0466

CCI20

252.1

VolChg1d

-79.9%

ValChg1d

-80.3%

OBV

1,830,672

OBV_Chg3d

928,447

2026-01-02 종가 14,690.00

RSI14 / RSI2 / RSI7

65.8 / 68.9 / 65.1

StochRSI K / D

55.0 / 48.1

MACD / Sig / Hist

382.546 / 388.212 / -5.666

EMA20 / 60 / 120

14,114 / 13,288 / 12,641

ADX14 / ADX7

41.3 / 45.0

BBW

0.0871

ATR14_n

0.0309

CCI20

150.9

VolChg1d

-22.3%

ValChg1d

-22.5%

OBV

1,148,686

OBV_Chg3d

-51,795

삼지전자 (037460) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색