예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
쎄니트
037760
KOSDAQ
1,797.00
기준일: 2026-01-23
+8 (+0.45%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
4,916
코드
037760
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 56.6 · 모멘텀 양호 (RSI2 72.5, RSI7 57.3)
상승 추세 (ADX 19.8)
변동성 낮음 (~0%)
거래대금 보통 (약 0.1억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
56.6 / 72.5 / 57.3
RSI 56.6 · 모멘텀 양호 (RSI2 72.5, RSI7 57.3)
StochRSI (K/D)
80.9 / 72.3
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
16.40 / 18.42 / -2.02
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
1,780 / 1,750 / 1,734
단기·중기·장기 이동평균 구조
ADX14 / ADX7
19.8 / 26.9
상승 추세 (ADX 19.8)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
2.47%
일 평균 변동폭 (가격 대비 비율)
CCI20
97.1
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
55%
상승 비율
35%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 1,797.00 | 56.60 | 72.50 | 57.25 | 80.9 | 72.3 | 16.3999 | 18.4233 | -2.0234 | 1,779.70 | 1,749.97 | 1,733.83 | 19.8 | 26.9 | 0.0359 | 0.0247 | 97.1 | -77.1% | -77.0% | 228,001 | -13,727 |
| 2026-01-22 | 1,789.00 | 54.86 | 20.40 | 51.91 | 60.6 | 63.6 | 16.9049 | 18.9292 | -2.0242 | 1,777.88 | 1,748.37 | 1,732.77 | 20.5 | 26.2 | 0.0362 | 0.0254 | 23.8 | 15.3% | 15.3% | 223,085 | 1,514 |
| 2026-01-21 | 1,789.00 | 54.86 | 20.40 | 51.91 | 54.7 | 66.7 | 18.1182 | 19.4352 | -1.3170 | 1,776.71 | 1,747.00 | 1,731.83 | 20.7 | 21.9 | 0.0404 | 0.0265 | -69.8 | -7.5% | -8.2% | 223,085 | 1,514 |
| 2026-01-20 | 1,802.00 | 58.13 | 88.57 | 61.01 | 84.1 | 78.6 | 19.4028 | 19.7638 | -0.3610 | 1,775.42 | 1,745.73 | 1,732.28 | 20.9 | 16.8 | 0.0426 | 0.0247 | 77.3 | -51.0% | -50.9% | 238,514 | 39,404 |
| 2026-01-19 | 1,798.00 | 57.41 | 76.46 | 59.12 | 77.6 | 73.0 | 19.4384 | 19.8561 | -0.4177 | 1,772.62 | 1,743.33 | 1,726.54 | 21.4 | 16.9 | 0.0639 | 0.0257 | 68.1 | 113.6% | 113.6% | 382,546 | -11,677 |
| 2026-01-16 | 1,798.00 | 57.41 | 76.46 | 59.12 | 77.6 | 68.4 | 19.6090 | 19.9638 | -0.3548 | 1,769.95 | 1,740.67 | 1,717.64 | 21.9 | 17.1 | 0.0839 | 0.0265 | 62.4 | -37.8% | -37.6% | 426,077 | 7,355 |
| 2026-01-15 | 1,794.00 | 56.77 | 68.00 | 57.61 | 71.8 | 59.3 | 19.5389 | 20.0525 | -0.5136 | 1,767.00 | 1,738.73 | 1,716.29 | 22.7 | 18.5 | 0.0959 | 0.0276 | 43.0 | 62.5% | 62.4% | 406,830 | 4,769 |
| 2026-01-14 | 1,795.00 | 56.97 | 71.20 | 58.07 | 60.1 | 46.8 | 19.5725 | 20.1809 | -0.6084 | 1,764.15 | 1,736.85 | 1,714.99 | 23.6 | 21.1 | 0.1044 | 0.0282 | 47.9 | 14.2% | 14.6% | 437,754 | -59,076 |
| 2026-01-13 | 1,789.00 | 56.08 | 66.46 | 56.28 | 41.5 | 33.5 | 19.2258 | 20.3285 | -1.1026 | 1,760.91 | 1,735.90 | 1,723.01 | 24.6 | 24.2 | 0.1206 | 0.0285 | 32.4 | -82.4% | -82.0% | 343,397 | -40,406 |
| 2026-01-12 | 1,743.00 | 48.77 | 9.14 | 39.20 | 0.0 | 25.5 | 19.1178 | 20.6035 | -1.4857 | 1,757.95 | 1,734.25 | 1,723.30 | 26.1 | 26.2 | 0.1245 | 0.0293 | 16.7 | 151.4% | 144.8% | 265,804 | -124,849 |
| 2026-01-09 | 1,790.00 | 57.94 | 71.97 | 59.58 | 47.9 | 50.9 | 23.3863 | 20.9755 | 2.4109 | 1,759.52 | 1,733.82 | 1,721.71 | 27.7 | 28.6 | 0.1338 | 0.0281 | 49.6 | -44.4% | -44.1% | 375,184 | -72,710 |
| 2026-01-08 | 1,781.00 | 56.49 | 18.01 | 55.81 | 49.6 | 53.9 | 23.7085 | 20.3727 | 3.3357 | 1,756.32 | 1,731.92 | 1,720.56 | 28.5 | 30.9 | 0.1349 | 0.0290 | 43.7 | 59.0% | 58.8% | 337,482 | -141,046 |
| 2026-01-07 | 1,783.00 | 56.89 | 22.91 | 56.82 | 51.7 | 58.3 | 24.6912 | 19.5388 | 5.1524 | 1,753.72 | 1,730.26 | 1,719.55 | 29.4 | 33.8 | 0.1380 | 0.0293 | 49.6 | 39.2% | 38.5% | 405,264 | -104,235 |
| 2026-01-06 | 1,791.00 | 58.45 | 50.24 | 60.57 | 59.6 | 64.9 | 25.3826 | 18.2507 | 7.1320 | 1,750.64 | 1,728.48 | 1,718.59 | 30.3 | 36.6 | 0.1406 | 0.0296 | 58.0 | -1.1% | -1.2% | 431,157 | -52,886 |
| 2026-01-02 | 1,799.00 | 59.90 | 80.11 | 63.80 | 74.4 | 70.5 | 24.1299 | 14.3160 | 9.8139 | 1,741.48 | 1,723.71 | 1,712.50 | 32.4 | 43.7 | 0.1403 | 0.0294 | 86.5 | 107.7% | 108.9% | 529,347 | 16,330 |
2026-01-23
종가 1,797.00
RSI14 / RSI2 / RSI7
56.6 / 72.5 / 57.3
StochRSI K / D
80.9 / 72.3
MACD / Sig / Hist
16.400 / 18.423 / -2.023
EMA20 / 60 / 120
1,780 / 1,750 / 1,734
ADX14 / ADX7
19.8 / 26.9
BBW
0.0359
ATR14_n
0.0247
CCI20
97.1
VolChg1d
-77.1%
ValChg1d
-77.0%
OBV
228,001
OBV_Chg3d
-13,727
2026-01-22
종가 1,789.00
RSI14 / RSI2 / RSI7
54.9 / 20.4 / 51.9
StochRSI K / D
60.6 / 63.6
MACD / Sig / Hist
16.905 / 18.929 / -2.024
EMA20 / 60 / 120
1,778 / 1,748 / 1,733
ADX14 / ADX7
20.5 / 26.2
BBW
0.0362
ATR14_n
0.0254
CCI20
23.8
VolChg1d
15.3%
ValChg1d
15.3%
OBV
223,085
OBV_Chg3d
1,514
2026-01-21
종가 1,789.00
RSI14 / RSI2 / RSI7
54.9 / 20.4 / 51.9
StochRSI K / D
54.7 / 66.7
MACD / Sig / Hist
18.118 / 19.435 / -1.317
EMA20 / 60 / 120
1,777 / 1,747 / 1,732
ADX14 / ADX7
20.7 / 21.9
BBW
0.0404
ATR14_n
0.0265
CCI20
-69.8
VolChg1d
-7.5%
ValChg1d
-8.2%
OBV
223,085
OBV_Chg3d
1,514
2026-01-20
종가 1,802.00
RSI14 / RSI2 / RSI7
58.1 / 88.6 / 61.0
StochRSI K / D
84.1 / 78.6
MACD / Sig / Hist
19.403 / 19.764 / -0.361
EMA20 / 60 / 120
1,775 / 1,746 / 1,732
ADX14 / ADX7
20.9 / 16.8
BBW
0.0426
ATR14_n
0.0247
CCI20
77.3
VolChg1d
-51.0%
ValChg1d
-50.9%
OBV
238,514
OBV_Chg3d
39,404
2026-01-19
종가 1,798.00
RSI14 / RSI2 / RSI7
57.4 / 76.5 / 59.1
StochRSI K / D
77.6 / 73.0
MACD / Sig / Hist
19.438 / 19.856 / -0.418
EMA20 / 60 / 120
1,773 / 1,743 / 1,727
ADX14 / ADX7
21.4 / 16.9
BBW
0.0639
ATR14_n
0.0257
CCI20
68.1
VolChg1d
113.6%
ValChg1d
113.6%
OBV
382,546
OBV_Chg3d
-11,677
2026-01-16
종가 1,798.00
RSI14 / RSI2 / RSI7
57.4 / 76.5 / 59.1
StochRSI K / D
77.6 / 68.4
MACD / Sig / Hist
19.609 / 19.964 / -0.355
EMA20 / 60 / 120
1,770 / 1,741 / 1,718
ADX14 / ADX7
21.9 / 17.1
BBW
0.0839
ATR14_n
0.0265
CCI20
62.4
VolChg1d
-37.8%
ValChg1d
-37.6%
OBV
426,077
OBV_Chg3d
7,355
2026-01-15
종가 1,794.00
RSI14 / RSI2 / RSI7
56.8 / 68.0 / 57.6
StochRSI K / D
71.8 / 59.3
MACD / Sig / Hist
19.539 / 20.053 / -0.514
EMA20 / 60 / 120
1,767 / 1,739 / 1,716
ADX14 / ADX7
22.7 / 18.5
BBW
0.0959
ATR14_n
0.0276
CCI20
43.0
VolChg1d
62.5%
ValChg1d
62.4%
OBV
406,830
OBV_Chg3d
4,769
2026-01-14
종가 1,795.00
RSI14 / RSI2 / RSI7
57.0 / 71.2 / 58.1
StochRSI K / D
60.1 / 46.8
MACD / Sig / Hist
19.573 / 20.181 / -0.608
EMA20 / 60 / 120
1,764 / 1,737 / 1,715
ADX14 / ADX7
23.6 / 21.1
BBW
0.1044
ATR14_n
0.0282
CCI20
47.9
VolChg1d
14.2%
ValChg1d
14.6%
OBV
437,754
OBV_Chg3d
-59,076
2026-01-13
종가 1,789.00
RSI14 / RSI2 / RSI7
56.1 / 66.5 / 56.3
StochRSI K / D
41.5 / 33.5
MACD / Sig / Hist
19.226 / 20.329 / -1.103
EMA20 / 60 / 120
1,761 / 1,736 / 1,723
ADX14 / ADX7
24.6 / 24.2
BBW
0.1206
ATR14_n
0.0285
CCI20
32.4
VolChg1d
-82.4%
ValChg1d
-82.0%
OBV
343,397
OBV_Chg3d
-40,406
2026-01-12
종가 1,743.00
RSI14 / RSI2 / RSI7
48.8 / 9.1 / 39.2
StochRSI K / D
0.0 / 25.5
MACD / Sig / Hist
19.118 / 20.604 / -1.486
EMA20 / 60 / 120
1,758 / 1,734 / 1,723
ADX14 / ADX7
26.1 / 26.2
BBW
0.1245
ATR14_n
0.0293
CCI20
16.7
VolChg1d
151.4%
ValChg1d
144.8%
OBV
265,804
OBV_Chg3d
-124,849
2026-01-09
종가 1,790.00
RSI14 / RSI2 / RSI7
57.9 / 72.0 / 59.6
StochRSI K / D
47.9 / 50.9
MACD / Sig / Hist
23.386 / 20.976 / 2.411
EMA20 / 60 / 120
1,760 / 1,734 / 1,722
ADX14 / ADX7
27.7 / 28.6
BBW
0.1338
ATR14_n
0.0281
CCI20
49.6
VolChg1d
-44.4%
ValChg1d
-44.1%
OBV
375,184
OBV_Chg3d
-72,710
2026-01-08
종가 1,781.00
RSI14 / RSI2 / RSI7
56.5 / 18.0 / 55.8
StochRSI K / D
49.6 / 53.9
MACD / Sig / Hist
23.709 / 20.373 / 3.336
EMA20 / 60 / 120
1,756 / 1,732 / 1,721
ADX14 / ADX7
28.5 / 30.9
BBW
0.1349
ATR14_n
0.0290
CCI20
43.7
VolChg1d
59.0%
ValChg1d
58.8%
OBV
337,482
OBV_Chg3d
-141,046
2026-01-07
종가 1,783.00
RSI14 / RSI2 / RSI7
56.9 / 22.9 / 56.8
StochRSI K / D
51.7 / 58.3
MACD / Sig / Hist
24.691 / 19.539 / 5.152
EMA20 / 60 / 120
1,754 / 1,730 / 1,720
ADX14 / ADX7
29.4 / 33.8
BBW
0.1380
ATR14_n
0.0293
CCI20
49.6
VolChg1d
39.2%
ValChg1d
38.5%
OBV
405,264
OBV_Chg3d
-104,235
2026-01-06
종가 1,791.00
RSI14 / RSI2 / RSI7
58.5 / 50.2 / 60.6
StochRSI K / D
59.6 / 64.9
MACD / Sig / Hist
25.383 / 18.251 / 7.132
EMA20 / 60 / 120
1,751 / 1,728 / 1,719
ADX14 / ADX7
30.3 / 36.6
BBW
0.1406
ATR14_n
0.0296
CCI20
58.0
VolChg1d
-1.1%
ValChg1d
-1.2%
OBV
431,157
OBV_Chg3d
-52,886
2026-01-02
종가 1,799.00
RSI14 / RSI2 / RSI7
59.9 / 80.1 / 63.8
StochRSI K / D
74.4 / 70.5
MACD / Sig / Hist
24.130 / 14.316 / 9.814
EMA20 / 60 / 120
1,741 / 1,724 / 1,712
ADX14 / ADX7
32.4 / 43.7
BBW
0.1403
ATR14_n
0.0294
CCI20
86.5
VolChg1d
107.7%
ValChg1d
108.9%
OBV
529,347
OBV_Chg3d
16,330
