레드캡투어 (038390) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

레드캡투어

038390

KOSDAQ

11,830.00

기준일: 2025-12-05

+10 (+0.08%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

27,174

코드

038390

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 57.7 · 모멘텀 양호 (RSI2 55.6, RSI7 61.4) 상승 추세 (ADX 15.6) 변동성 낮음 (~0%) 거래대금 보통 (약 3.2억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

57.7 / 55.6 / 61.4

RSI 57.7 · 모멘텀 양호 (RSI2 55.6, RSI7 61.4)

StochRSI (K/D)

78.2 / 80.7

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

76.39 / 47.28 / 29.11

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

11,676 / 11,669 / 11,683

단기·중기·장기 이동평균 구조

ADX14 / ADX7

15.6 / 29.2

상승 추세 (ADX 15.6)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

1.77%

일 평균 변동폭 (가격 대비 비율)

CCI20

109.6

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

33.3%

상승 비율

55.6%

하락 비율

유사 패턴 발생 수: 9회 · 평균 다음날 수익률: -0.06%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	11,830.00	57.68	55.62	61.35	78.2	80.7	76.3860	47.2770	29.1091	11,676.03	11,668.78	11,682.98	15.6	29.2	0.0458	0.0177	109.6	8.5%	8.6%	1,355,861	41,817
2025-12-04	11,820.00	57.33	50.44	60.64	76.0	83.2	72.5170	39.9997	32.5173	11,659.82	11,663.32	11,680.51	15.5	28.9	0.0566	0.0184	122.1	-36.9%	-37.3%	1,328,687	43,815
2025-12-03	11,900.00	61.03	94.57	69.46	100.0	90.4	67.5596	31.8962	35.6634	11,642.96	11,651.41	11,677.19	15.1	26.8	0.0571	0.0188	137.0	36.0%	37.4%	7,620,570	113,397
2025-12-02	11,780.00	57.18	84.20	62.43	91.3	80.7	52.0833	22.9804	29.1029	11,615.90	11,642.98	11,673.45	14.7	24.3	0.0586	0.0195	100.0	-34.5%	-34.1%	7,580,890	40,816
2025-12-01	11,710.00	54.77	64.38	57.54	72.2	70.1	43.7905	15.7047	28.0858	11,598.63	11,638.33	11,671.66	14.6	22.5	0.0657	0.0200	90.8	35.4%	36.0%	7,551,718	-15,977
2025-11-28	11,660.00	53.01	35.43	53.87	58.2	68.1	39.6962	8.6832	31.0130	11,586.90	11,635.91	11,671.01	14.4	20.5	0.0707	0.0200	68.1	19.1%	18.7%	7,507,173	-18,591
2025-11-27	11,700.00	54.59	52.49	57.27	70.7	78.0	38.9838	0.9300	38.0539	11,579.21	11,635.09	11,671.20	15.0	21.3	0.0727	0.0205	84.2	-34.1%	-34.4%	7,540,074	-23,919
2025-11-26	11,740.00	56.14	69.14	60.54	90.3	85.3	33.4349	-8.5835	42.0184	11,566.50	11,632.89	11,670.72	15.5	21.4	0.0717	0.0209	82.4	9.7%	11.1%	7,567,695	-31,100
2025-11-25	11,590.00	51.33	23.85	51.66	68.5	80.3	21.7934	-19.0881	40.8815	11,548.23	11,629.26	11,669.55	16.5	23.3	0.0688	0.0219	71.9	9.9%	8.7%	7,525,764	-27,157
2025-11-24	11,710.00	55.88	57.75	61.09	89.9	92.0	21.8902	-29.3085	51.1987	11,543.83	11,630.59	11,670.89	17.6	25.6	0.0686	0.0218	114.6	-24.1%	-24.5%	7,563,993	81,549
2025-11-21	11,770.00	58.28	89.56	66.27	100.0	94.2	9.4773	-42.1081	51.5855	11,526.34	11,627.90	11,670.23	18.0	24.4	0.0664	0.0223	100.3	-34.9%	-34.6%	7,598,795	437,156
2025-11-20	11,710.00	56.55	85.60	63.63	100.0	88.3	-12.6130	-55.0045	42.3915	11,500.70	11,623.08	11,668.55	18.8	24.6	0.0616	0.0227	95.6	-78.0%	-77.7%	7,552,921	315,448
2025-11-19	11,510.00	50.13	60.69	53.12	79.5	76.7	-34.5157	-65.6024	31.0867	11,478.66	11,620.13	11,667.86	19.7	24.8	0.0578	0.0229	96.7	323.0%	327.5%	7,482,444	269,160
2025-11-18	11,390.00	45.67	18.29	44.94	64.7	73.8	-41.6059	-73.3741	31.7682	11,475.37	11,623.87	11,670.51	20.7	25.0	0.0587	0.0200	21.4	213.5%	210.0%	7,161,639	-100,675
2025-11-17	11,520.00	50.19	43.98	53.63	79.7	82.9	-37.8322	-81.3161	43.4839	11,484.35	11,631.79	11,675.22	20.2	23.8	0.0589	0.0191	57.5	-50.7%	-50.5%	7,237,473	-779

2025-12-05 종가 11,830.00

RSI14 / RSI2 / RSI7

57.7 / 55.6 / 61.4

StochRSI K / D

78.2 / 80.7

MACD / Sig / Hist

76.386 / 47.277 / 29.109

EMA20 / 60 / 120

11,676 / 11,669 / 11,683

ADX14 / ADX7

15.6 / 29.2

BBW

0.0458

ATR14_n

0.0177

CCI20

109.6

VolChg1d

8.5%

ValChg1d

8.6%

OBV

1,355,861

OBV_Chg3d

41,817

2025-12-04 종가 11,820.00

RSI14 / RSI2 / RSI7

57.3 / 50.4 / 60.6

StochRSI K / D

76.0 / 83.2

MACD / Sig / Hist

72.517 / 40.000 / 32.517

EMA20 / 60 / 120

11,660 / 11,663 / 11,681

ADX14 / ADX7

15.5 / 28.9

BBW

0.0566

ATR14_n

0.0184

CCI20

122.1

VolChg1d

-36.9%

ValChg1d

-37.3%

OBV

1,328,687

OBV_Chg3d

43,815

2025-12-03 종가 11,900.00

RSI14 / RSI2 / RSI7

61.0 / 94.6 / 69.5

StochRSI K / D

100.0 / 90.4

MACD / Sig / Hist

67.560 / 31.896 / 35.663

EMA20 / 60 / 120

11,643 / 11,651 / 11,677

ADX14 / ADX7

15.1 / 26.8

BBW

0.0571

ATR14_n

0.0188

CCI20

137.0

VolChg1d

36.0%

ValChg1d

37.4%

OBV

7,620,570

OBV_Chg3d

113,397

2025-12-02 종가 11,780.00

RSI14 / RSI2 / RSI7

57.2 / 84.2 / 62.4

StochRSI K / D

91.3 / 80.7

MACD / Sig / Hist

52.083 / 22.980 / 29.103

EMA20 / 60 / 120

11,616 / 11,643 / 11,673

ADX14 / ADX7

14.7 / 24.3

BBW

0.0586

ATR14_n

0.0195

CCI20

100.0

VolChg1d

-34.5%

ValChg1d

-34.1%

OBV

7,580,890

OBV_Chg3d

40,816

2025-12-01 종가 11,710.00

RSI14 / RSI2 / RSI7

54.8 / 64.4 / 57.5

StochRSI K / D

72.2 / 70.1

MACD / Sig / Hist

43.791 / 15.705 / 28.086

EMA20 / 60 / 120

11,599 / 11,638 / 11,672

ADX14 / ADX7

14.6 / 22.5

BBW

0.0657

ATR14_n

0.0200

CCI20

90.8

VolChg1d

35.4%

ValChg1d

36.0%

OBV

7,551,718

OBV_Chg3d

-15,977

2025-11-28 종가 11,660.00

RSI14 / RSI2 / RSI7

53.0 / 35.4 / 53.9

StochRSI K / D

58.2 / 68.1

MACD / Sig / Hist

39.696 / 8.683 / 31.013

EMA20 / 60 / 120

11,587 / 11,636 / 11,671

ADX14 / ADX7

14.4 / 20.5

BBW

0.0707

ATR14_n

0.0200

CCI20

68.1

VolChg1d

19.1%

ValChg1d

18.7%

OBV

7,507,173

OBV_Chg3d

-18,591

2025-11-27 종가 11,700.00

RSI14 / RSI2 / RSI7

54.6 / 52.5 / 57.3

StochRSI K / D

70.7 / 78.0

MACD / Sig / Hist

38.984 / 0.930 / 38.054

EMA20 / 60 / 120

11,579 / 11,635 / 11,671

ADX14 / ADX7

15.0 / 21.3

BBW

0.0727

ATR14_n

0.0205

CCI20

84.2

VolChg1d

-34.1%

ValChg1d

-34.4%

OBV

7,540,074

OBV_Chg3d

-23,919

2025-11-26 종가 11,740.00

RSI14 / RSI2 / RSI7

56.1 / 69.1 / 60.5

StochRSI K / D

90.3 / 85.3

MACD / Sig / Hist

33.435 / -8.584 / 42.018

EMA20 / 60 / 120

11,566 / 11,633 / 11,671

ADX14 / ADX7

15.5 / 21.4

BBW

0.0717

ATR14_n

0.0209

CCI20

82.4

VolChg1d

9.7%

ValChg1d

11.1%

OBV

7,567,695

OBV_Chg3d

-31,100

2025-11-25 종가 11,590.00

RSI14 / RSI2 / RSI7

51.3 / 23.9 / 51.7

StochRSI K / D

68.5 / 80.3

MACD / Sig / Hist

21.793 / -19.088 / 40.882

EMA20 / 60 / 120

11,548 / 11,629 / 11,670

ADX14 / ADX7

16.5 / 23.3

BBW

0.0688

ATR14_n

0.0219

CCI20

71.9

VolChg1d

9.9%

ValChg1d

8.7%

OBV

7,525,764

OBV_Chg3d

-27,157

2025-11-24 종가 11,710.00

RSI14 / RSI2 / RSI7

55.9 / 57.8 / 61.1

StochRSI K / D

89.9 / 92.0

MACD / Sig / Hist

21.890 / -29.309 / 51.199

EMA20 / 60 / 120

11,544 / 11,631 / 11,671

ADX14 / ADX7

17.6 / 25.6

BBW

0.0686

ATR14_n

0.0218

CCI20

114.6

VolChg1d

-24.1%

ValChg1d

-24.5%

OBV

7,563,993

OBV_Chg3d

81,549

2025-11-21 종가 11,770.00

RSI14 / RSI2 / RSI7

58.3 / 89.6 / 66.3

StochRSI K / D

100.0 / 94.2

MACD / Sig / Hist

9.477 / -42.108 / 51.586

EMA20 / 60 / 120

11,526 / 11,628 / 11,670

ADX14 / ADX7

18.0 / 24.4

BBW

0.0664

ATR14_n

0.0223

CCI20

100.3

VolChg1d

-34.9%

ValChg1d

-34.6%

OBV

7,598,795

OBV_Chg3d

437,156

2025-11-20 종가 11,710.00

RSI14 / RSI2 / RSI7

56.6 / 85.6 / 63.6

StochRSI K / D

100.0 / 88.3

MACD / Sig / Hist

-12.613 / -55.005 / 42.392

EMA20 / 60 / 120

11,501 / 11,623 / 11,669

ADX14 / ADX7

18.8 / 24.6

BBW

0.0616

ATR14_n

0.0227

CCI20

95.6

VolChg1d

-78.0%

ValChg1d

-77.7%

OBV

7,552,921

OBV_Chg3d

315,448

2025-11-19 종가 11,510.00

RSI14 / RSI2 / RSI7

50.1 / 60.7 / 53.1

StochRSI K / D

79.5 / 76.7

MACD / Sig / Hist

-34.516 / -65.602 / 31.087

EMA20 / 60 / 120

11,479 / 11,620 / 11,668

ADX14 / ADX7

19.7 / 24.8

BBW

0.0578

ATR14_n

0.0229

CCI20

96.7

VolChg1d

323.0%

ValChg1d

327.5%

OBV

7,482,444

OBV_Chg3d

269,160

2025-11-18 종가 11,390.00

RSI14 / RSI2 / RSI7

45.7 / 18.3 / 44.9

StochRSI K / D

64.7 / 73.8

MACD / Sig / Hist

-41.606 / -73.374 / 31.768

EMA20 / 60 / 120

11,475 / 11,624 / 11,671

ADX14 / ADX7

20.7 / 25.0

BBW

0.0587

ATR14_n

0.0200

CCI20

21.4

VolChg1d

213.5%

ValChg1d

210.0%

OBV

7,161,639

OBV_Chg3d

-100,675

2025-11-17 종가 11,520.00

RSI14 / RSI2 / RSI7

50.2 / 44.0 / 53.6

StochRSI K / D

79.7 / 82.9

MACD / Sig / Hist

-37.832 / -81.316 / 43.484

EMA20 / 60 / 120

11,484 / 11,632 / 11,675

ADX14 / ADX7

20.2 / 23.8

BBW

0.0589

ATR14_n

0.0191

CCI20

57.5

VolChg1d

-50.7%

ValChg1d

-50.5%

OBV

7,237,473

OBV_Chg3d

-779

레드캡투어 (038390) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색