오스코텍 (039200) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

오스코텍

039200

KOSDAQ

56,900.00

기준일: 2025-12-05

-4400 (-7.18%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

838,318

코드

039200

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 57.4 · 모멘텀 양호 (RSI2 5.5, RSI7 47.3) 추세 강함 (ADX 40.7) 변동성 낮음 (~0%) 거래대금 상위 (약 477.0억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

57.4 / 5.5 / 47.3

RSI 57.4 · 모멘텀 양호 (RSI2 5.5, RSI7 47.3)

StochRSI (K/D)

0.0 / 40.4

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

4,019.88 / 3,953.12 / 66.76

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

55,347 / 47,811 / 41,975

단기·중기·장기 이동평균 구조

ADX14 / ADX7

40.7 / 47.2

추세 강함 (ADX 40.7)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

6.57%

일 평균 변동폭 (가격 대비 비율)

CCI20

41.2

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

53.3%

상승 비율

33.3%

하락 비율

유사 패턴 발생 수: 30회 · 평균 다음날 수익률: +0.89%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	56,900.00	57.37	5.51	47.34	0.0	40.4	4,019.8848	3,953.1214	66.7635	55,346.97	47,811.42	41,975.28	40.7	47.2	0.3720	0.0657	41.2	95.2%	81.2%	7,664,702	-400,284
2025-12-04	61,300.00	69.86	73.29	72.59	80.7	80.8	4,432.2644	3,936.4305	495.8339	55,183.50	47,503.33	41,724.45	42.0	54.3	0.3967	0.0579	103.6	-2.0%	-2.0%	8,503,020	1,105,160
2025-12-03	61,300.00	69.86	73.29	72.59	80.7	80.9	4,446.0977	3,812.4077	633.6900	54,539.66	47,057.18	41,631.59	41.1	53.5	0.3958	0.0585	124.9	-34.3%	-34.0%	-8,524,908	580,154
2025-12-02	61,000.00	69.47	66.21	71.84	78.2	81.0	4,399.1352	3,653.9852	745.1500	53,828.04	46,574.37	41,301.03	40.0	51.8	0.3951	0.0587	121.3	27.1%	27.9%	-8,962,942	778,271
2025-12-01	60,600.00	68.97	58.95	70.93	74.9	83.9	4,305.7519	3,467.6977	838.0542	53,073.10	46,085.37	40,969.95	39.1	51.0	0.3865	0.0598	152.6	-17.5%	-19.3%	-9,630,068	820,649
2025-11-28	62,000.00	72.83	94.47	78.56	100.0	92.8	4,164.6592	3,258.1841	906.4750	52,280.79	45,593.35	40,640.03	37.8	48.4	0.4036	0.0563	163.2	-10.3%	-6.6%	-9,105,062	2,393,270
2025-11-27	59,500.00	70.05	88.03	74.34	96.3	85.7	3,781.4511	3,031.5654	749.8857	51,257.72	45,037.19	40,281.04	36.7	46.5	0.4018	0.0587	149.4	-32.3%	-31.4%	-9,741,213	1,148,541
2025-11-26	58,700.00	69.11	85.29	72.87	90.8	75.0	3,491.8809	2,844.0940	647.7869	50,390.11	44,546.93	39,958.04	35.8	44.9	0.4115	0.0591	133.9	72.1%	89.9%	-10,450,717	897,168
2025-11-25	53,200.00	61.38	30.85	59.07	45.7	59.3	3,152.9475	2,682.1472	470.8002	49,515.38	44,067.16	39,643.04	35.1	44.6	0.4070	0.0612	87.6	32.8%	28.5%	-11,498,332	429,435
2025-11-24	55,000.00	66.44	78.21	68.90	75.2	72.8	3,234.4841	2,564.4472	670.0369	49,127.53	43,757.57	39,415.20	35.3	47.8	0.4168	0.0592	117.3	-21.0%	-20.6%	-10,889,754	1,716,612
2025-11-21	54,700.00	66.00	75.02	68.14	72.7	70.5	3,108.2348	2,396.9379	711.2969	48,509.37	43,376.47	39,153.27	34.7	48.1	0.4219	0.0610	113.1	-14.6%	-13.9%	-11,347,885	748,771
2025-11-20	54,300.00	65.45	72.31	67.23	71.4	68.3	2,932.4295	2,219.1137	713.3158	47,857.73	42,992.63	38,891.98	34.2	49.1	0.4363	0.0608	101.7	33.1%	46.6%	-11,927,767	-203,543
2025-11-19	49,300.00	57.42	14.08	52.73	36.2	65.1	2,706.1118	2,040.7848	665.3270	47,179.60	42,609.33	38,633.02	33.7	50.3	0.4409	0.0608	73.8	36.9%	27.3%	-12,606,366	-338,446
2025-11-18	53,000.00	68.33	63.43	73.30	90.3	93.9	2,886.9774	1,874.4530	1,012.5244	46,956.40	42,382.52	38,453.74	33.9	54.7	0.4561	0.0551	129.4	-31.5%	-32.4%	-12,096,656	744,951
2025-11-17	53,700.00	70.69	94.88	78.25	100.0	97.6	2,699.1080	1,621.3219	1,077.7860	46,320.23	42,022.61	38,209.27	32.2	51.9	0.4452	0.0547	151.1	-5.2%	-2.9%	-11,724,224	1,972,610

2025-12-05 종가 56,900.00

RSI14 / RSI2 / RSI7

57.4 / 5.5 / 47.3

StochRSI K / D

0.0 / 40.4

MACD / Sig / Hist

4,019.885 / 3,953.121 / 66.764

EMA20 / 60 / 120

55,347 / 47,811 / 41,975

ADX14 / ADX7

40.7 / 47.2

BBW

0.3720

ATR14_n

0.0657

CCI20

41.2

VolChg1d

95.2%

ValChg1d

81.2%

OBV

7,664,702

OBV_Chg3d

-400,284

2025-12-04 종가 61,300.00

RSI14 / RSI2 / RSI7

69.9 / 73.3 / 72.6

StochRSI K / D

80.7 / 80.8

MACD / Sig / Hist

4,432.264 / 3,936.431 / 495.834

EMA20 / 60 / 120

55,183 / 47,503 / 41,724

ADX14 / ADX7

42.0 / 54.3

BBW

0.3967

ATR14_n

0.0579

CCI20

103.6

VolChg1d

-2.0%

ValChg1d

-2.0%

OBV

8,503,020

OBV_Chg3d

1,105,160

2025-12-03 종가 61,300.00

RSI14 / RSI2 / RSI7

69.9 / 73.3 / 72.6

StochRSI K / D

80.7 / 80.9

MACD / Sig / Hist

4,446.098 / 3,812.408 / 633.690

EMA20 / 60 / 120

54,540 / 47,057 / 41,632

ADX14 / ADX7

41.1 / 53.5

BBW

0.3958

ATR14_n

0.0585

CCI20

124.9

VolChg1d

-34.3%

ValChg1d

-34.0%

OBV

-8,524,908

OBV_Chg3d

580,154

2025-12-02 종가 61,000.00

RSI14 / RSI2 / RSI7

69.5 / 66.2 / 71.8

StochRSI K / D

78.2 / 81.0

MACD / Sig / Hist

4,399.135 / 3,653.985 / 745.150

EMA20 / 60 / 120

53,828 / 46,574 / 41,301

ADX14 / ADX7

40.0 / 51.8

BBW

0.3951

ATR14_n

0.0587

CCI20

121.3

VolChg1d

27.1%

ValChg1d

27.9%

OBV

-8,962,942

OBV_Chg3d

778,271

2025-12-01 종가 60,600.00

RSI14 / RSI2 / RSI7

69.0 / 59.0 / 70.9

StochRSI K / D

74.9 / 83.9

MACD / Sig / Hist

4,305.752 / 3,467.698 / 838.054

EMA20 / 60 / 120

53,073 / 46,085 / 40,970

ADX14 / ADX7

39.1 / 51.0

BBW

0.3865

ATR14_n

0.0598

CCI20

152.6

VolChg1d

-17.5%

ValChg1d

-19.3%

OBV

-9,630,068

OBV_Chg3d

820,649

2025-11-28 종가 62,000.00

RSI14 / RSI2 / RSI7

72.8 / 94.5 / 78.6

StochRSI K / D

100.0 / 92.8

MACD / Sig / Hist

4,164.659 / 3,258.184 / 906.475

EMA20 / 60 / 120

52,281 / 45,593 / 40,640

ADX14 / ADX7

37.8 / 48.4

BBW

0.4036

ATR14_n

0.0563

CCI20

163.2

VolChg1d

-10.3%

ValChg1d

-6.6%

OBV

-9,105,062

OBV_Chg3d

2,393,270

2025-11-27 종가 59,500.00

RSI14 / RSI2 / RSI7

70.1 / 88.0 / 74.3

StochRSI K / D

96.3 / 85.7

MACD / Sig / Hist

3,781.451 / 3,031.565 / 749.886

EMA20 / 60 / 120

51,258 / 45,037 / 40,281

ADX14 / ADX7

36.7 / 46.5

BBW

0.4018

ATR14_n

0.0587

CCI20

149.4

VolChg1d

-32.3%

ValChg1d

-31.4%

OBV

-9,741,213

OBV_Chg3d

1,148,541

2025-11-26 종가 58,700.00

RSI14 / RSI2 / RSI7

69.1 / 85.3 / 72.9

StochRSI K / D

90.8 / 75.0

MACD / Sig / Hist

3,491.881 / 2,844.094 / 647.787

EMA20 / 60 / 120

50,390 / 44,547 / 39,958

ADX14 / ADX7

35.8 / 44.9

BBW

0.4115

ATR14_n

0.0591

CCI20

133.9

VolChg1d

72.1%

ValChg1d

89.9%

OBV

-10,450,717

OBV_Chg3d

897,168

2025-11-25 종가 53,200.00

RSI14 / RSI2 / RSI7

61.4 / 30.9 / 59.1

StochRSI K / D

45.7 / 59.3

MACD / Sig / Hist

3,152.948 / 2,682.147 / 470.800

EMA20 / 60 / 120

49,515 / 44,067 / 39,643

ADX14 / ADX7

35.1 / 44.6

BBW

0.4070

ATR14_n

0.0612

CCI20

87.6

VolChg1d

32.8%

ValChg1d

28.5%

OBV

-11,498,332

OBV_Chg3d

429,435

2025-11-24 종가 55,000.00

RSI14 / RSI2 / RSI7

66.4 / 78.2 / 68.9

StochRSI K / D

75.2 / 72.8

MACD / Sig / Hist

3,234.484 / 2,564.447 / 670.037

EMA20 / 60 / 120

49,128 / 43,758 / 39,415

ADX14 / ADX7

35.3 / 47.8

BBW

0.4168

ATR14_n

0.0592

CCI20

117.3

VolChg1d

-21.0%

ValChg1d

-20.6%

OBV

-10,889,754

OBV_Chg3d

1,716,612

2025-11-21 종가 54,700.00

RSI14 / RSI2 / RSI7

66.0 / 75.0 / 68.1

StochRSI K / D

72.7 / 70.5

MACD / Sig / Hist

3,108.235 / 2,396.938 / 711.297

EMA20 / 60 / 120

48,509 / 43,376 / 39,153

ADX14 / ADX7

34.7 / 48.1

BBW

0.4219

ATR14_n

0.0610

CCI20

113.1

VolChg1d

-14.6%

ValChg1d

-13.9%

OBV

-11,347,885

OBV_Chg3d

748,771

2025-11-20 종가 54,300.00

RSI14 / RSI2 / RSI7

65.5 / 72.3 / 67.2

StochRSI K / D

71.4 / 68.3

MACD / Sig / Hist

2,932.430 / 2,219.114 / 713.316

EMA20 / 60 / 120

47,858 / 42,993 / 38,892

ADX14 / ADX7

34.2 / 49.1

BBW

0.4363

ATR14_n

0.0608

CCI20

101.7

VolChg1d

33.1%

ValChg1d

46.6%

OBV

-11,927,767

OBV_Chg3d

-203,543

2025-11-19 종가 49,300.00

RSI14 / RSI2 / RSI7

57.4 / 14.1 / 52.7

StochRSI K / D

36.2 / 65.1

MACD / Sig / Hist

2,706.112 / 2,040.785 / 665.327

EMA20 / 60 / 120

47,180 / 42,609 / 38,633

ADX14 / ADX7

33.7 / 50.3

BBW

0.4409

ATR14_n

0.0608

CCI20

73.8

VolChg1d

36.9%

ValChg1d

27.3%

OBV

-12,606,366

OBV_Chg3d

-338,446

2025-11-18 종가 53,000.00

RSI14 / RSI2 / RSI7

68.3 / 63.4 / 73.3

StochRSI K / D

90.3 / 93.9

MACD / Sig / Hist

2,886.977 / 1,874.453 / 1,012.524

EMA20 / 60 / 120

46,956 / 42,383 / 38,454

ADX14 / ADX7

33.9 / 54.7

BBW

0.4561

ATR14_n

0.0551

CCI20

129.4

VolChg1d

-31.5%

ValChg1d

-32.4%

OBV

-12,096,656

OBV_Chg3d

744,951

2025-11-17 종가 53,700.00

RSI14 / RSI2 / RSI7

70.7 / 94.9 / 78.3

StochRSI K / D

100.0 / 97.6

MACD / Sig / Hist

2,699.108 / 1,621.322 / 1,077.786

EMA20 / 60 / 120

46,320 / 42,023 / 38,209

ADX14 / ADX7

32.2 / 51.9

BBW

0.4452

ATR14_n

0.0547

CCI20

151.1

VolChg1d

-5.2%

ValChg1d

-2.9%

OBV

-11,724,224

OBV_Chg3d

1,972,610

오스코텍 (039200) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색