크레오에스지 (040350) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

크레오에스지

040350

KOSDAQ

236.00

기준일: 2025-12-05

+0 (+0.00%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

코드

040350

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 26.5 · 침체 (RSI2 7.4, RSI7 20.5) 추세 약함/조정 (ADX 46.7) 변동성 낮음 (~0.2%) 거래대금 보통 (약 0.0억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

26.5 / 7.4 / 20.5

RSI 26.5 · 침체 (RSI2 7.4, RSI7 20.5)

StochRSI (K/D)

0.0 / 0.0

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

-20.66 / -20.78 / 0.12

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

257 / 312 / 377

단기·중기·장기 이동평균 구조

ADX14 / ADX7

46.7 / 79.0

추세 약함/조정 (ADX 46.7)

BBW

0.18%

변동성 낮음 (~0.2%)

ATR14_n

53.93%

일 평균 변동폭 (가격 대비 비율)

CCI20

-74.1

±100 돌파는 과열/침체 신호로 사용

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	236.00	26.50	7.40	20.45	0.0	0.0	-20.6606	-20.7823	0.1218	257.42	312.47	377.35	46.7	79.0	0.4238	0.5393	-74.1			28,766,440	0
2025-12-04	236.00	26.50	7.40	20.45	0.0	0.1	-21.3547	-20.8128	-0.5419	259.67	315.07	379.72	44.1	76.5	0.4184	0.5039	-83.3			28,766,440	0
2025-12-03	236.00	26.50	7.40	20.45	0.0	0.2	-21.9285	-20.6751	-1.2534	262.16	317.15	379.35	41.4	73.7	0.4122	0.4657	-95.2			376,375,997	0
2025-12-02	236.00	26.50	7.40	20.45	0.0	0.3	-22.3437	-20.3617	-1.9820	264.92	319.90	381.76	38.4	70.3	0.4005	0.4246	-111.1			376,375,997	0
2025-12-01	236.00	26.50	7.40	20.45	0.0	0.7	-22.5487	-19.8662	-2.6825	267.96	322.75	384.21	35.3	66.4	0.3837	0.3803	-133.3			376,375,997	0
2025-11-28	236.00	26.50	7.40	20.45	0.0	1.3	-22.4824	-19.1956	-3.2868	271.32	325.69	386.70	31.8	61.9	0.3620	0.3327	-166.7			376,375,997	0
2025-11-27	236.00	26.50	7.40	20.45	0.0	2.6	-22.0707	-18.3739	-3.6968	275.04	328.73	389.23	28.2	56.6	0.3399	0.2813	-218.6			376,375,997	0
2025-11-26	236.00	26.50	7.40	20.45	0.0	5.3	-21.2242	-17.4497	-3.7745	279.15	331.87	391.80	24.2	50.4	0.3145	0.2260	-316.5			376,375,997	-2,168,502
2025-11-25	236.00	26.50	7.40	20.45	0.0	10.5	-19.8350	-16.5061	-3.3289	283.70	335.12	394.42	19.9	43.1	0.2776	0.1665	-528.3	-100.0%	-100.0%	376,375,997	-3,177,592
2025-11-24	236.00	26.50	7.40	20.45	0.0	21.1	-17.7734	-15.6739	-2.0995	288.72	338.48	397.09	15.3	34.7	0.2280	0.1024	-239.6	114.9%	89.2%	376,375,997	-2,361,333
2025-11-21	268.00	34.31	24.42	32.48	31.2	42.1	-14.8835	-15.1490	0.2655	294.27	341.95	399.79	13.5	29.4	0.1548	0.0868	-146.7	23.6%	15.4%	378,544,499	881,210
2025-11-20	287.00	40.97	76.95	46.38	79.5	53.1	-14.2367	-15.2154	0.9786	297.03	344.46	402.01	12.7	26.8	0.1469	0.0797	-121.8	-24.0%	-21.3%	379,553,589	761,817
2025-11-19	277.00	34.78	46.89	33.56	34.6	26.6	-15.1386	-15.4600	0.3214	298.09	346.41	403.94	11.9	24.4	0.1657	0.0826	-168.6	-4.8%	-2.4%	378,737,330	-761,828
2025-11-18	270.00	30.02	2.33	22.43	0.0	18.7	-15.0513	-15.5404	0.4890	300.31	348.76	406.07	11.1	21.2	0.1759	0.0838	-217.4	59.5%	57.8%	377,663,289	-2,029,241
2025-11-17	273.00	30.92	2.84	23.90	0.0	37.3	-14.0083	-15.6626	1.6543	303.50	351.43	408.36	10.0	16.9	0.1659	0.0811	-163.7	265.8%	236.3%	378,791,772	-1,146,655

2025-12-05 종가 236.00

RSI14 / RSI2 / RSI7

26.5 / 7.4 / 20.5

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-20.661 / -20.782 / 0.122

EMA20 / 60 / 120

257 / 312 / 377

ADX14 / ADX7

46.7 / 79.0

BBW

0.4238

ATR14_n

0.5393

CCI20

-74.1

VolChg1d

ValChg1d

OBV

28,766,440

OBV_Chg3d

2025-12-04 종가 236.00

RSI14 / RSI2 / RSI7

26.5 / 7.4 / 20.5

StochRSI K / D

0.0 / 0.1

MACD / Sig / Hist

-21.355 / -20.813 / -0.542

EMA20 / 60 / 120

260 / 315 / 380

ADX14 / ADX7

44.1 / 76.5

BBW

0.4184

ATR14_n

0.5039

CCI20

-83.3

VolChg1d

ValChg1d

OBV

28,766,440

OBV_Chg3d

2025-12-03 종가 236.00

RSI14 / RSI2 / RSI7

26.5 / 7.4 / 20.5

StochRSI K / D

0.0 / 0.2

MACD / Sig / Hist

-21.929 / -20.675 / -1.253

EMA20 / 60 / 120

262 / 317 / 379

ADX14 / ADX7

41.4 / 73.7

BBW

0.4122

ATR14_n

0.4657

CCI20

-95.2

VolChg1d

ValChg1d

OBV

376,375,997

OBV_Chg3d

2025-12-02 종가 236.00

RSI14 / RSI2 / RSI7

26.5 / 7.4 / 20.5

StochRSI K / D

0.0 / 0.3

MACD / Sig / Hist

-22.344 / -20.362 / -1.982

EMA20 / 60 / 120

265 / 320 / 382

ADX14 / ADX7

38.4 / 70.3

BBW

0.4005

ATR14_n

0.4246

CCI20

-111.1

VolChg1d

ValChg1d

OBV

376,375,997

OBV_Chg3d

2025-12-01 종가 236.00

RSI14 / RSI2 / RSI7

26.5 / 7.4 / 20.5

StochRSI K / D

0.0 / 0.7

MACD / Sig / Hist

-22.549 / -19.866 / -2.683

EMA20 / 60 / 120

268 / 323 / 384

ADX14 / ADX7

35.3 / 66.4

BBW

0.3837

ATR14_n

0.3803

CCI20

-133.3

VolChg1d

ValChg1d

OBV

376,375,997

OBV_Chg3d

2025-11-28 종가 236.00

RSI14 / RSI2 / RSI7

26.5 / 7.4 / 20.5

StochRSI K / D

0.0 / 1.3

MACD / Sig / Hist

-22.482 / -19.196 / -3.287

EMA20 / 60 / 120

271 / 326 / 387

ADX14 / ADX7

31.8 / 61.9

BBW

0.3620

ATR14_n

0.3327

CCI20

-166.7

VolChg1d

ValChg1d

OBV

376,375,997

OBV_Chg3d

2025-11-27 종가 236.00

RSI14 / RSI2 / RSI7

26.5 / 7.4 / 20.5

StochRSI K / D

0.0 / 2.6

MACD / Sig / Hist

-22.071 / -18.374 / -3.697

EMA20 / 60 / 120

275 / 329 / 389

ADX14 / ADX7

28.2 / 56.6

BBW

0.3399

ATR14_n

0.2813

CCI20

-218.6

VolChg1d

ValChg1d

OBV

376,375,997

OBV_Chg3d

2025-11-26 종가 236.00

RSI14 / RSI2 / RSI7

26.5 / 7.4 / 20.5

StochRSI K / D

0.0 / 5.3

MACD / Sig / Hist

-21.224 / -17.450 / -3.775

EMA20 / 60 / 120

279 / 332 / 392

ADX14 / ADX7

24.2 / 50.4

BBW

0.3145

ATR14_n

0.2260

CCI20

-316.5

VolChg1d

ValChg1d

OBV

376,375,997

OBV_Chg3d

-2,168,502

2025-11-25 종가 236.00

RSI14 / RSI2 / RSI7

26.5 / 7.4 / 20.5

StochRSI K / D

0.0 / 10.5

MACD / Sig / Hist

-19.835 / -16.506 / -3.329

EMA20 / 60 / 120

284 / 335 / 394

ADX14 / ADX7

19.9 / 43.1

BBW

0.2776

ATR14_n

0.1665

CCI20

-528.3

VolChg1d

-100.0%

ValChg1d

-100.0%

OBV

376,375,997

OBV_Chg3d

-3,177,592

2025-11-24 종가 236.00

RSI14 / RSI2 / RSI7

26.5 / 7.4 / 20.5

StochRSI K / D

0.0 / 21.1

MACD / Sig / Hist

-17.773 / -15.674 / -2.100

EMA20 / 60 / 120

289 / 338 / 397

ADX14 / ADX7

15.3 / 34.7

BBW

0.2280

ATR14_n

0.1024

CCI20

-239.6

VolChg1d

114.9%

ValChg1d

89.2%

OBV

376,375,997

OBV_Chg3d

-2,361,333

2025-11-21 종가 268.00

RSI14 / RSI2 / RSI7

34.3 / 24.4 / 32.5

StochRSI K / D

31.2 / 42.1

MACD / Sig / Hist

-14.884 / -15.149 / 0.266

EMA20 / 60 / 120

294 / 342 / 400

ADX14 / ADX7

13.5 / 29.4

BBW

0.1548

ATR14_n

0.0868

CCI20

-146.7

VolChg1d

23.6%

ValChg1d

15.4%

OBV

378,544,499

OBV_Chg3d

881,210

2025-11-20 종가 287.00

RSI14 / RSI2 / RSI7

41.0 / 77.0 / 46.4

StochRSI K / D

79.5 / 53.1

MACD / Sig / Hist

-14.237 / -15.215 / 0.979

EMA20 / 60 / 120

297 / 344 / 402

ADX14 / ADX7

12.7 / 26.8

BBW

0.1469

ATR14_n

0.0797

CCI20

-121.8

VolChg1d

-24.0%

ValChg1d

-21.3%

OBV

379,553,589

OBV_Chg3d

761,817

2025-11-19 종가 277.00

RSI14 / RSI2 / RSI7

34.8 / 46.9 / 33.6

StochRSI K / D

34.6 / 26.6

MACD / Sig / Hist

-15.139 / -15.460 / 0.321

EMA20 / 60 / 120

298 / 346 / 404

ADX14 / ADX7

11.9 / 24.4

BBW

0.1657

ATR14_n

0.0826

CCI20

-168.6

VolChg1d

-4.8%

ValChg1d

-2.4%

OBV

378,737,330

OBV_Chg3d

-761,828

2025-11-18 종가 270.00

RSI14 / RSI2 / RSI7

30.0 / 2.3 / 22.4

StochRSI K / D

0.0 / 18.7

MACD / Sig / Hist

-15.051 / -15.540 / 0.489

EMA20 / 60 / 120

300 / 349 / 406

ADX14 / ADX7

11.1 / 21.2

BBW

0.1759

ATR14_n

0.0838

CCI20

-217.4

VolChg1d

59.5%

ValChg1d

57.8%

OBV

377,663,289

OBV_Chg3d

-2,029,241

2025-11-17 종가 273.00

RSI14 / RSI2 / RSI7

30.9 / 2.8 / 23.9

StochRSI K / D

0.0 / 37.3

MACD / Sig / Hist

-14.008 / -15.663 / 1.654

EMA20 / 60 / 120

303 / 351 / 408

ADX14 / ADX7

10.0 / 16.9

BBW

0.1659

ATR14_n

0.0811

CCI20

-163.7

VolChg1d

265.8%

ValChg1d

236.3%

OBV

378,791,772

OBV_Chg3d

-1,146,655

크레오에스지 (040350) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색