한국전자인증 (041460) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

한국전자인증

041460

KOSDAQ

3,925.00

기준일: 2026-01-23

+115 (+3.02%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

521,257

코드

041460

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 58.4 · 모멘텀 양호 (RSI2 74.9, RSI7 61.8) 추세 강함 (ADX 25.4) 변동성 낮음 (~0%) 거래대금 보통 (약 20.5억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

58.4 / 74.9 / 61.8

RSI 58.4 · 모멘텀 양호 (RSI2 74.9, RSI7 61.8)

StochRSI (K/D)

74.2 / 60.4

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

41.34 / 33.83 / 7.51

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

3,813 / 3,788 / 3,879

단기·중기·장기 이동평균 구조

ADX14 / ADX7

25.4 / 35.1

추세 강함 (ADX 25.4)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

3.60%

일 평균 변동폭 (가격 대비 비율)

CCI20

103.1

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

33.3%

상승 비율

66.7%

하락 비율

유사 패턴 발생 수: 3회 · 평균 다음날 수익률: -0.14%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	3,925.00	58.38	74.85	61.79	74.2	60.4	41.3382	33.8276	7.5106	3,812.58	3,788.12	3,878.75	25.4	35.1	0.0707	0.0360	103.1	452.0%	468.6%	431,125	254,904
2026-01-22	3,810.00	51.70	22.31	48.44	26.1	46.6	35.8837	31.9499	3.9337	3,800.74	3,783.48	3,877.97	26.8	39.1	0.0650	0.0324	66.9	-45.1%	-45.6%	-90,132	26,159
2026-01-21	3,845.00	54.16	32.71	53.30	43.8	67.1	40.1088	30.9665	9.1423	3,799.77	3,782.58	3,879.12	26.0	37.9	0.0705	0.0321	68.4	-41.2%	-42.7%	4,303	309,993
2026-01-20	3,945.00	61.97	97.81	70.64	100.0	90.3	41.3588	28.6870	12.6718	3,795.01	3,779.10	3,867.16	25.1	36.6	0.0700	0.0305	155.1	54.4%	57.4%	500,175	606,034
2026-01-19	3,870.00	57.71	91.36	62.87	93.6	80.6	32.1591	25.5091	6.6500	3,779.22	3,775.82	3,887.78	23.8	32.7	0.0630	0.0300	96.1	52.6%	53.2%	-496,427	407,067
2026-01-16	3,855.00	56.82	87.75	61.11	84.9	67.6	27.5958	23.8498	3.7460	3,769.66	3,771.85	3,880.70	23.1	30.9	0.0685	0.0307	111.0	32.7%	33.6%	-136,524	217,668
2026-01-15	3,830.00	55.36	81.23	58.28	70.7	50.3	22.8946	22.9133	-0.0187	3,760.68	3,769.03	3,881.13	22.1	27.6	0.0765	0.0315	40.3	133.7%	137.4%	-260,647	25,930
2026-01-14	3,770.00	51.72	47.97	50.93	35.4	29.8	19.1066	22.9179	-3.8113	3,753.38	3,766.96	3,881.99	21.7	26.4	0.0762	0.0325	12.2	-40.8%	-40.8%	-354,192	85,746
2026-01-13	3,770.00	51.72	47.97	50.93	21.9	24.3	20.1035	23.8715	-3.7680	3,751.63	3,766.68	3,882.24	21.3	25.5	0.0762	0.0332	18.3	-55.9%	-56.5%	63,679	85,746
2026-01-12	3,820.00	54.93	76.04	57.09	41.4	26.7	21.0640	24.7857	-3.7217	3,749.70	3,773.21	3,946.44	20.9	24.5	0.0774	0.0331	29.0	81.9%	87.3%	-1,615,645	17,353
2026-01-09	3,710.00	48.37	32.72	44.42	1.8	12.0	16.9184	25.7213	-8.8029	3,742.30	3,770.34	3,936.45	20.5	23.2	0.0772	0.0334	-69.7	-38.0%	-38.0%	-608,119	111,580
2026-01-08	3,710.00	48.37	32.72	44.42	1.8	22.3	22.5769	27.9221	-5.3451	3,745.70	3,772.39	3,940.26	21.0	25.6	0.0817	0.0338	11.7	-45.1%	-47.2%	-608,119	12,690
2026-01-07	3,860.00	58.38	85.33	63.07	65.7	42.7	29.4709	29.2584	0.2125	3,749.46	3,774.50	3,944.12	20.8	25.0	0.0870	0.0312	77.7	150.4%	160.8%	-472,111	76,677
2026-01-06	3,705.00	48.06	13.40	41.21	10.1	19.7	22.5656	29.2007	-6.6351	3,737.82	3,772.61	3,954.80	20.5	24.3	0.0839	0.0301	-17.7	37.3%	36.0%	-2,556,691	-107,865
2026-01-02	3,755.00	51.83	40.87	48.87	30.4	34.3	33.7263	31.3105	2.4159	3,741.41	3,767.50	3,884.04	21.7	29.8	0.0862	0.0306	-4.7	24.8%	25.8%	16,498,845	-20,728

2026-01-23 종가 3,925.00

RSI14 / RSI2 / RSI7

58.4 / 74.9 / 61.8

StochRSI K / D

74.2 / 60.4

MACD / Sig / Hist

41.338 / 33.828 / 7.511

EMA20 / 60 / 120

3,813 / 3,788 / 3,879

ADX14 / ADX7

25.4 / 35.1

BBW

0.0707

ATR14_n

0.0360

CCI20

103.1

VolChg1d

452.0%

ValChg1d

468.6%

OBV

431,125

OBV_Chg3d

254,904

2026-01-22 종가 3,810.00

RSI14 / RSI2 / RSI7

51.7 / 22.3 / 48.4

StochRSI K / D

26.1 / 46.6

MACD / Sig / Hist

35.884 / 31.950 / 3.934

EMA20 / 60 / 120

3,801 / 3,783 / 3,878

ADX14 / ADX7

26.8 / 39.1

BBW

0.0650

ATR14_n

0.0324

CCI20

66.9

VolChg1d

-45.1%

ValChg1d

-45.6%

OBV

-90,132

OBV_Chg3d

26,159

2026-01-21 종가 3,845.00

RSI14 / RSI2 / RSI7

54.2 / 32.7 / 53.3

StochRSI K / D

43.8 / 67.1

MACD / Sig / Hist

40.109 / 30.967 / 9.142

EMA20 / 60 / 120

3,800 / 3,783 / 3,879

ADX14 / ADX7

26.0 / 37.9

BBW

0.0705

ATR14_n

0.0321

CCI20

68.4

VolChg1d

-41.2%

ValChg1d

-42.7%

OBV

4,303

OBV_Chg3d

309,993

2026-01-20 종가 3,945.00

RSI14 / RSI2 / RSI7

62.0 / 97.8 / 70.6

StochRSI K / D

100.0 / 90.3

MACD / Sig / Hist

41.359 / 28.687 / 12.672

EMA20 / 60 / 120

3,795 / 3,779 / 3,867

ADX14 / ADX7

25.1 / 36.6

BBW

0.0700

ATR14_n

0.0305

CCI20

155.1

VolChg1d

54.4%

ValChg1d

57.4%

OBV

500,175

OBV_Chg3d

606,034

2026-01-19 종가 3,870.00

RSI14 / RSI2 / RSI7

57.7 / 91.4 / 62.9

StochRSI K / D

93.6 / 80.6

MACD / Sig / Hist

32.159 / 25.509 / 6.650

EMA20 / 60 / 120

3,779 / 3,776 / 3,888

ADX14 / ADX7

23.8 / 32.7

BBW

0.0630

ATR14_n

0.0300

CCI20

96.1

VolChg1d

52.6%

ValChg1d

53.2%

OBV

-496,427

OBV_Chg3d

407,067

2026-01-16 종가 3,855.00

RSI14 / RSI2 / RSI7

56.8 / 87.8 / 61.1

StochRSI K / D

84.9 / 67.6

MACD / Sig / Hist

27.596 / 23.850 / 3.746

EMA20 / 60 / 120

3,770 / 3,772 / 3,881

ADX14 / ADX7

23.1 / 30.9

BBW

0.0685

ATR14_n

0.0307

CCI20

111.0

VolChg1d

32.7%

ValChg1d

33.6%

OBV

-136,524

OBV_Chg3d

217,668

2026-01-15 종가 3,830.00

RSI14 / RSI2 / RSI7

55.4 / 81.2 / 58.3

StochRSI K / D

70.7 / 50.3

MACD / Sig / Hist

22.895 / 22.913 / -0.019

EMA20 / 60 / 120

3,761 / 3,769 / 3,881

ADX14 / ADX7

22.1 / 27.6

BBW

0.0765

ATR14_n

0.0315

CCI20

40.3

VolChg1d

133.7%

ValChg1d

137.4%

OBV

-260,647

OBV_Chg3d

25,930

2026-01-14 종가 3,770.00

RSI14 / RSI2 / RSI7

51.7 / 48.0 / 50.9

StochRSI K / D

35.4 / 29.8

MACD / Sig / Hist

19.107 / 22.918 / -3.811

EMA20 / 60 / 120

3,753 / 3,767 / 3,882

ADX14 / ADX7

21.7 / 26.4

BBW

0.0762

ATR14_n

0.0325

CCI20

12.2

VolChg1d

-40.8%

ValChg1d

-40.8%

OBV

-354,192

OBV_Chg3d

85,746

2026-01-13 종가 3,770.00

RSI14 / RSI2 / RSI7

51.7 / 48.0 / 50.9

StochRSI K / D

21.9 / 24.3

MACD / Sig / Hist

20.104 / 23.872 / -3.768

EMA20 / 60 / 120

3,752 / 3,767 / 3,882

ADX14 / ADX7

21.3 / 25.5

BBW

0.0762

ATR14_n

0.0332

CCI20

18.3

VolChg1d

-55.9%

ValChg1d

-56.5%

OBV

63,679

OBV_Chg3d

85,746

2026-01-12 종가 3,820.00

RSI14 / RSI2 / RSI7

54.9 / 76.0 / 57.1

StochRSI K / D

41.4 / 26.7

MACD / Sig / Hist

21.064 / 24.786 / -3.722

EMA20 / 60 / 120

3,750 / 3,773 / 3,946

ADX14 / ADX7

20.9 / 24.5

BBW

0.0774

ATR14_n

0.0331

CCI20

29.0

VolChg1d

81.9%

ValChg1d

87.3%

OBV

-1,615,645

OBV_Chg3d

17,353

2026-01-09 종가 3,710.00

RSI14 / RSI2 / RSI7

48.4 / 32.7 / 44.4

StochRSI K / D

1.8 / 12.0

MACD / Sig / Hist

16.918 / 25.721 / -8.803

EMA20 / 60 / 120

3,742 / 3,770 / 3,936

ADX14 / ADX7

20.5 / 23.2

BBW

0.0772

ATR14_n

0.0334

CCI20

-69.7

VolChg1d

-38.0%

ValChg1d

-38.0%

OBV

-608,119

OBV_Chg3d

111,580

2026-01-08 종가 3,710.00

RSI14 / RSI2 / RSI7

48.4 / 32.7 / 44.4

StochRSI K / D

1.8 / 22.3

MACD / Sig / Hist

22.577 / 27.922 / -5.345

EMA20 / 60 / 120

3,746 / 3,772 / 3,940

ADX14 / ADX7

21.0 / 25.6

BBW

0.0817

ATR14_n

0.0338

CCI20

11.7

VolChg1d

-45.1%

ValChg1d

-47.2%

OBV

-608,119

OBV_Chg3d

12,690

2026-01-07 종가 3,860.00

RSI14 / RSI2 / RSI7

58.4 / 85.3 / 63.1

StochRSI K / D

65.7 / 42.7

MACD / Sig / Hist

29.471 / 29.258 / 0.213

EMA20 / 60 / 120

3,749 / 3,775 / 3,944

ADX14 / ADX7

20.8 / 25.0

BBW

0.0870

ATR14_n

0.0312

CCI20

77.7

VolChg1d

150.4%

ValChg1d

160.8%

OBV

-472,111

OBV_Chg3d

76,677

2026-01-06 종가 3,705.00

RSI14 / RSI2 / RSI7

48.1 / 13.4 / 41.2

StochRSI K / D

10.1 / 19.7

MACD / Sig / Hist

22.566 / 29.201 / -6.635

EMA20 / 60 / 120

3,738 / 3,773 / 3,955

ADX14 / ADX7

20.5 / 24.3

BBW

0.0839

ATR14_n

0.0301

CCI20

-17.7

VolChg1d

37.3%

ValChg1d

36.0%

OBV

-2,556,691

OBV_Chg3d

-107,865

2026-01-02 종가 3,755.00

RSI14 / RSI2 / RSI7

51.8 / 40.9 / 48.9

StochRSI K / D

30.4 / 34.3

MACD / Sig / Hist

33.726 / 31.311 / 2.416

EMA20 / 60 / 120

3,741 / 3,768 / 3,884

ADX14 / ADX7

21.7 / 29.8

BBW

0.0862

ATR14_n

0.0306

CCI20

-4.7

VolChg1d

24.8%

ValChg1d

25.8%

OBV

16,498,845

OBV_Chg3d

-20,728

한국전자인증 (041460) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색