피에이치에이 (043370) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

피에이치에이

043370

KOSDAQ

12,110.00

기준일: 2025-12-05

+500 (+4.31%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

82,404

코드

043370

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 68.5 · 강한 모멘텀 (RSI2 98, RSI7 80.8) 상승 추세 (ADX 19.4) 변동성 낮음 (~0%) 거래대금 보통 (약 10.0억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

68.5 / 98.0 / 80.8

RSI 68.5 · 강한 모멘텀 (RSI2 98, RSI7 80.8)

StochRSI (K/D)

100.0 / 95.9

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

89.80 / -10.35 / 100.15

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

11,269 / 11,197 / 11,043

단기·중기·장기 이동평균 구조

ADX14 / ADX7

19.4 / 32.7

상승 추세 (ADX 19.4)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

3.00%

일 평균 변동폭 (가격 대비 비율)

CCI20

191.2

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

40.9%

상승 비율

54.5%

하락 비율

유사 패턴 발생 수: 22회 · 평균 다음날 수익률: -0.02%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	12,110.00	68.47	98.00	80.75	100.0	95.9	89.7961	-10.3519	100.1480	11,268.82	11,197.02	11,042.77	19.4	32.7	0.1162	0.0300	191.2	53.8%	60.4%	522,959	158,997
2025-12-04	11,610.00	60.66	93.18	71.03	100.0	91.8	18.4413	-35.3889	53.8302	11,180.28	11,166.07	11,024.83	18.6	29.1	0.0931	0.0293	137.5	132.8%	137.5%	440,555	87,207
2025-12-03	11,380.00	55.99	84.74	63.84	100.0	83.7	-21.9996	-48.8568	26.8572	11,135.04	11,154.81	11,059.97	18.4	26.5	0.0859	0.0280	60.7	116.8%	120.5%	33,975,631	13,242
2025-12-02	11,190.00	51.60	68.73	56.12	77.3	67.4	-49.8704	-55.5711	5.7007	11,109.26	11,147.18	11,054.59	19.7	28.2	0.0851	0.0285	-6.6	-47.9%	-47.0%	33,952,616	17,505
2025-12-01	11,000.00	46.65	34.27	46.30	50.8	57.4	-65.3728	-56.9963	-8.3765	11,100.76	11,145.73	11,052.32	20.5	31.8	0.0850	0.0290	-16.5	-25.3%	-26.7%	33,942,002	26,240
2025-11-28	11,220.00	52.41	94.71	59.53	81.7	64.1	-64.8632	-54.9021	-9.9610	11,111.36	11,150.67	11,053.19	21.3	36.3	0.0858	0.0277	29.1	41.0%	42.4%	33,962,389	96,178
2025-11-27	11,110.00	49.52	90.54	53.88	66.1	46.6	-85.6692	-52.4119	-33.2573	11,099.93	11,148.31	11,050.39	22.7	40.7	0.0951	0.0275	-27.6	-61.0%	-60.3%	33,935,111	77,792
2025-11-26	10,930.00	44.38	73.35	42.67	38.6	27.1	-99.7792	-44.0976	-55.6817	11,098.87	11,149.61	11,049.39	23.0	43.9	0.0987	0.0288	-78.0	457.3%	460.3%	33,915,762	48,116
2025-11-25	10,870.00	42.57	61.76	38.39	28.9	15.6	-98.0101	-30.1771	-67.8330	11,116.65	11,157.06	11,051.40	22.4	42.6	0.0973	0.0303	-103.1	-13.9%	-12.5%	33,866,211	-17,839
2025-11-24	10,700.00	37.20	0.44	24.74	0.0	2.3	-88.2174	-13.2189	-74.9985	11,142.61	11,166.79	11,054.44	21.5	40.0	0.0939	0.0317	-141.0	-37.1%	-37.5%	33,857,319	-48,784
2025-11-21	10,780.00	38.78	0.71	27.17	0.0	4.6	-57.1261	5.5307	-62.6568	11,189.20	11,182.61	11,060.40	20.3	35.9	0.0839	0.0328	-159.1	-25.6%	-26.9%	33,867,646	-38,457
2025-11-20	10,970.00	42.81	2.52	33.94	1.2	9.3	-24.7568	21.1949	-45.9517	11,232.27	11,196.26	11,065.11	19.0	31.0	0.0746	0.0321	-114.8	-7.8%	-8.3%	33,884,050	-58,241
2025-11-19	11,030.00	44.15	4.24	36.40	7.8	17.4	-2.4271	32.6829	-35.1100	11,259.88	11,203.93	11,066.71	18.3	27.0	0.0696	0.0328	-186.8	-33.9%	-33.9%	33,906,103	-62,015
2025-11-18	11,030.00	44.15	4.24	36.40	7.8	27.1	19.9998	41.4604	-21.4606	11,284.08	11,209.83	11,067.33	17.6	22.2	0.0693	0.0294	-92.3	40.1%	37.0%	33,906,103	-88,114
2025-11-17	11,280.00	49.77	14.55	46.78	36.8	46.4	48.3339	46.8255	1.5083	11,310.82	11,215.92	11,067.96	18.8	23.5	0.0643	0.0284	-31.6	-1.0%	-1.9%	33,942,291	-24,717

2025-12-05 종가 12,110.00

RSI14 / RSI2 / RSI7

68.5 / 98.0 / 80.8

StochRSI K / D

100.0 / 95.9

MACD / Sig / Hist

89.796 / -10.352 / 100.148

EMA20 / 60 / 120

11,269 / 11,197 / 11,043

ADX14 / ADX7

19.4 / 32.7

BBW

0.1162

ATR14_n

0.0300

CCI20

191.2

VolChg1d

53.8%

ValChg1d

60.4%

OBV

522,959

OBV_Chg3d

158,997

2025-12-04 종가 11,610.00

RSI14 / RSI2 / RSI7

60.7 / 93.2 / 71.0

StochRSI K / D

100.0 / 91.8

MACD / Sig / Hist

18.441 / -35.389 / 53.830

EMA20 / 60 / 120

11,180 / 11,166 / 11,025

ADX14 / ADX7

18.6 / 29.1

BBW

0.0931

ATR14_n

0.0293

CCI20

137.5

VolChg1d

132.8%

ValChg1d

137.5%

OBV

440,555

OBV_Chg3d

87,207

2025-12-03 종가 11,380.00

RSI14 / RSI2 / RSI7

56.0 / 84.7 / 63.8

StochRSI K / D

100.0 / 83.7

MACD / Sig / Hist

-22.000 / -48.857 / 26.857

EMA20 / 60 / 120

11,135 / 11,155 / 11,060

ADX14 / ADX7

18.4 / 26.5

BBW

0.0859

ATR14_n

0.0280

CCI20

60.7

VolChg1d

116.8%

ValChg1d

120.5%

OBV

33,975,631

OBV_Chg3d

13,242

2025-12-02 종가 11,190.00

RSI14 / RSI2 / RSI7

51.6 / 68.7 / 56.1

StochRSI K / D

77.3 / 67.4

MACD / Sig / Hist

-49.870 / -55.571 / 5.701

EMA20 / 60 / 120

11,109 / 11,147 / 11,055

ADX14 / ADX7

19.7 / 28.2

BBW

0.0851

ATR14_n

0.0285

CCI20

-6.6

VolChg1d

-47.9%

ValChg1d

-47.0%

OBV

33,952,616

OBV_Chg3d

17,505

2025-12-01 종가 11,000.00

RSI14 / RSI2 / RSI7

46.7 / 34.3 / 46.3

StochRSI K / D

50.8 / 57.4

MACD / Sig / Hist

-65.373 / -56.996 / -8.377

EMA20 / 60 / 120

11,101 / 11,146 / 11,052

ADX14 / ADX7

20.5 / 31.8

BBW

0.0850

ATR14_n

0.0290

CCI20

-16.5

VolChg1d

-25.3%

ValChg1d

-26.7%

OBV

33,942,002

OBV_Chg3d

26,240

2025-11-28 종가 11,220.00

RSI14 / RSI2 / RSI7

52.4 / 94.7 / 59.5

StochRSI K / D

81.7 / 64.1

MACD / Sig / Hist

-64.863 / -54.902 / -9.961

EMA20 / 60 / 120

11,111 / 11,151 / 11,053

ADX14 / ADX7

21.3 / 36.3

BBW

0.0858

ATR14_n

0.0277

CCI20

29.1

VolChg1d

41.0%

ValChg1d

42.4%

OBV

33,962,389

OBV_Chg3d

96,178

2025-11-27 종가 11,110.00

RSI14 / RSI2 / RSI7

49.5 / 90.5 / 53.9

StochRSI K / D

66.1 / 46.6

MACD / Sig / Hist

-85.669 / -52.412 / -33.257

EMA20 / 60 / 120

11,100 / 11,148 / 11,050

ADX14 / ADX7

22.7 / 40.7

BBW

0.0951

ATR14_n

0.0275

CCI20

-27.6

VolChg1d

-61.0%

ValChg1d

-60.3%

OBV

33,935,111

OBV_Chg3d

77,792

2025-11-26 종가 10,930.00

RSI14 / RSI2 / RSI7

44.4 / 73.4 / 42.7

StochRSI K / D

38.6 / 27.1

MACD / Sig / Hist

-99.779 / -44.098 / -55.682

EMA20 / 60 / 120

11,099 / 11,150 / 11,049

ADX14 / ADX7

23.0 / 43.9

BBW

0.0987

ATR14_n

0.0288

CCI20

-78.0

VolChg1d

457.3%

ValChg1d

460.3%

OBV

33,915,762

OBV_Chg3d

48,116

2025-11-25 종가 10,870.00

RSI14 / RSI2 / RSI7

42.6 / 61.8 / 38.4

StochRSI K / D

28.9 / 15.6

MACD / Sig / Hist

-98.010 / -30.177 / -67.833

EMA20 / 60 / 120

11,117 / 11,157 / 11,051

ADX14 / ADX7

22.4 / 42.6

BBW

0.0973

ATR14_n

0.0303

CCI20

-103.1

VolChg1d

-13.9%

ValChg1d

-12.5%

OBV

33,866,211

OBV_Chg3d

-17,839

2025-11-24 종가 10,700.00

RSI14 / RSI2 / RSI7

37.2 / 0.4 / 24.7

StochRSI K / D

0.0 / 2.3

MACD / Sig / Hist

-88.217 / -13.219 / -74.999

EMA20 / 60 / 120

11,143 / 11,167 / 11,054

ADX14 / ADX7

21.5 / 40.0

BBW

0.0939

ATR14_n

0.0317

CCI20

-141.0

VolChg1d

-37.1%

ValChg1d

-37.5%

OBV

33,857,319

OBV_Chg3d

-48,784

2025-11-21 종가 10,780.00

RSI14 / RSI2 / RSI7

38.8 / 0.7 / 27.2

StochRSI K / D

0.0 / 4.6

MACD / Sig / Hist

-57.126 / 5.531 / -62.657

EMA20 / 60 / 120

11,189 / 11,183 / 11,060

ADX14 / ADX7

20.3 / 35.9

BBW

0.0839

ATR14_n

0.0328

CCI20

-159.1

VolChg1d

-25.6%

ValChg1d

-26.9%

OBV

33,867,646

OBV_Chg3d

-38,457

2025-11-20 종가 10,970.00

RSI14 / RSI2 / RSI7

42.8 / 2.5 / 33.9

StochRSI K / D

1.2 / 9.3

MACD / Sig / Hist

-24.757 / 21.195 / -45.952

EMA20 / 60 / 120

11,232 / 11,196 / 11,065

ADX14 / ADX7

19.0 / 31.0

BBW

0.0746

ATR14_n

0.0321

CCI20

-114.8

VolChg1d

-7.8%

ValChg1d

-8.3%

OBV

33,884,050

OBV_Chg3d

-58,241

2025-11-19 종가 11,030.00

RSI14 / RSI2 / RSI7

44.2 / 4.2 / 36.4

StochRSI K / D

7.8 / 17.4

MACD / Sig / Hist

-2.427 / 32.683 / -35.110

EMA20 / 60 / 120

11,260 / 11,204 / 11,067

ADX14 / ADX7

18.3 / 27.0

BBW

0.0696

ATR14_n

0.0328

CCI20

-186.8

VolChg1d

-33.9%

ValChg1d

-33.9%

OBV

33,906,103

OBV_Chg3d

-62,015

2025-11-18 종가 11,030.00

RSI14 / RSI2 / RSI7

44.2 / 4.2 / 36.4

StochRSI K / D

7.8 / 27.1

MACD / Sig / Hist

20.000 / 41.460 / -21.461

EMA20 / 60 / 120

11,284 / 11,210 / 11,067

ADX14 / ADX7

17.6 / 22.2

BBW

0.0693

ATR14_n

0.0294

CCI20

-92.3

VolChg1d

40.1%

ValChg1d

37.0%

OBV

33,906,103

OBV_Chg3d

-88,114

2025-11-17 종가 11,280.00

RSI14 / RSI2 / RSI7

49.8 / 14.6 / 46.8

StochRSI K / D

36.8 / 46.4

MACD / Sig / Hist

48.334 / 46.826 / 1.508

EMA20 / 60 / 120

11,311 / 11,216 / 11,068

ADX14 / ADX7

18.8 / 23.5

BBW

0.0643

ATR14_n

0.0284

CCI20

-31.6

VolChg1d

-1.0%

ValChg1d

-1.9%

OBV

33,942,291

OBV_Chg3d

-24,717

피에이치에이 (043370) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색