오공 (045060) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

오공

045060

KOSDAQ

2,360.00

기준일: 2026-01-23

+5 (+0.21%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

59,499

코드

045060

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 52.8 · 중립 (RSI2 54.4, RSI7 52) 추세 약함/조정 (ADX 19.2) 변동성 낮음 (~0%) 거래대금 보통 (약 1.4억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

52.8 / 54.4 / 52.0

RSI 52.8 · 중립 (RSI2 54.4, RSI7 52)

StochRSI (K/D)

28.7 / 27.4

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

5.56 / 5.78 / -0.22

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

2,354 / 2,364 / 2,408

단기·중기·장기 이동평균 구조

ADX14 / ADX7

19.2 / 35.1

추세 약함/조정 (ADX 19.2)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

1.87%

일 평균 변동폭 (가격 대비 비율)

CCI20

56.0

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

38.5%

상승 비율

42.3%

하락 비율

유사 패턴 발생 수: 26회 · 평균 다음날 수익률: -0.07%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	2,360.00	52.76	54.44	51.98	28.7	27.4	5.5603	5.7796	-0.2193	2,354.44	2,364.35	2,408.40	19.2	35.1	0.0157	0.0187	56.0	-17.9%	-17.7%	-262,353	19,935
2026-01-22	2,355.00	51.13	30.52	48.26	12.8	26.2	5.8088	5.8344	-0.0256	2,353.86	2,364.49	2,409.21	18.9	33.7	0.0179	0.0189	77.5	83.1%	83.1%	-321,852	7,798
2026-01-21	2,355.00	51.13	30.52	48.26	12.8	39.6	6.5506	5.8408	0.7098	2,353.74	2,364.82	2,410.12	18.3	30.6	0.0185	0.0190	56.4	-16.5%	-17.3%	-321,852	-28,840
2026-01-20	2,380.00	60.09	88.81	67.50	100.0	66.3	7.4023	5.6636	1.7387	2,353.60	2,365.09	2,410.50	18.0	27.9	0.0219	0.0191	186.6	29.3%	30.4%	-277,709	59,504
2026-01-19	2,360.00	54.11	52.62	55.27	31.5	32.7	5.8364	5.2294	0.6069	2,350.82	2,364.47	2,409.93	17.7	24.7	0.0256	0.0180	24.2	-24.9%	-25.1%	-352,645	12,142
2026-01-16	2,365.00	56.06	88.36	60.12	45.8	33.8	5.7889	5.0779	0.7110	2,349.86	2,364.56	2,410.24	18.7	27.6	0.0279	0.0180	115.2	51.3%	51.9%	-289,195	57,064
2026-01-15	2,355.00	52.92	63.72	53.06	22.7	21.8	5.1348	4.9002	0.2347	2,348.26	2,364.55	2,411.00	20.0	28.3	0.0309	0.0175	75.2	289.2%	289.2%	-337,975	-350
2026-01-14	2,355.00	52.92	63.72	53.06	22.7	20.9	5.2435	4.8415	0.4020	2,347.55	2,364.87	2,411.94	20.5	32.7	0.0329	0.0177	38.9	-4.1%	-3.6%	-337,975	-31,421
2026-01-13	2,345.00	49.82	22.94	46.05	0.0	19.1	5.3056	4.7405	0.5651	2,346.77	2,365.32	2,413.99	20.1	33.1	0.0340	0.0182	36.0	-72.2%	-72.3%	-366,701	-3,582
2026-01-12	2,350.00	51.39	31.91	49.20	18.3	38.1	6.3250	4.5974	1.7276	2,346.96	2,366.43	2,418.96	19.8	34.6	0.0361	0.0187	94.0	-14.0%	-14.5%	-368,882	-19,737
2026-01-09	2,365.00	56.33	77.09	59.70	64.9	57.9	7.0268	4.1659	2.8609	2,346.64	2,366.87	2,419.06	20.0	38.5	0.0399	0.0188	62.3	45.7%	46.7%	-309,634	11,334
2026-01-08	2,350.00	52.05	21.54	50.67	43.7	51.0	6.2928	3.4507	2.8421	2,344.70	2,366.94	2,419.97	19.1	38.0	0.0405	0.0185	43.9	-35.3%	-35.4%	-345,757	-55,733
2026-01-07	2,355.00	53.68	36.14	54.14	53.4	58.3	6.7916	2.7401	4.0515	2,344.15	2,367.51	2,421.15	17.8	35.4	0.0416	0.0183	54.6	23.8%	23.8%	-320,968	-18,361
2026-01-06	2,355.00	53.67	36.14	54.14	53.5	63.2	6.8196	1.7259	5.0936	2,343.00	2,368.23	2,424.98	16.4	32.3	0.0416	0.0187	96.2	145.9%	144.4%	-342,737	187,447
2026-01-02	2,355.00	54.71	45.14	57.24	59.5	70.0	5.0523	-1.1228	6.1750	2,338.77	2,368.42	2,425.03	14.0	26.7	0.0394	0.0193	79.3	2,305.7%	2,310.8%	-358,091	224,623

2026-01-23 종가 2,360.00

RSI14 / RSI2 / RSI7

52.8 / 54.4 / 52.0

StochRSI K / D

28.7 / 27.4

MACD / Sig / Hist

5.560 / 5.780 / -0.219

EMA20 / 60 / 120

2,354 / 2,364 / 2,408

ADX14 / ADX7

19.2 / 35.1

BBW

0.0157

ATR14_n

0.0187

CCI20

56.0

VolChg1d

-17.9%

ValChg1d

-17.7%

OBV

-262,353

OBV_Chg3d

19,935

2026-01-22 종가 2,355.00

RSI14 / RSI2 / RSI7

51.1 / 30.5 / 48.3

StochRSI K / D

12.8 / 26.2

MACD / Sig / Hist

5.809 / 5.834 / -0.026

EMA20 / 60 / 120

2,354 / 2,364 / 2,409

ADX14 / ADX7

18.9 / 33.7

BBW

0.0179

ATR14_n

0.0189

CCI20

77.5

VolChg1d

83.1%

ValChg1d

83.1%

OBV

-321,852

OBV_Chg3d

7,798

2026-01-21 종가 2,355.00

RSI14 / RSI2 / RSI7

51.1 / 30.5 / 48.3

StochRSI K / D

12.8 / 39.6

MACD / Sig / Hist

6.551 / 5.841 / 0.710

EMA20 / 60 / 120

2,354 / 2,365 / 2,410

ADX14 / ADX7

18.3 / 30.6

BBW

0.0185

ATR14_n

0.0190

CCI20

56.4

VolChg1d

-16.5%

ValChg1d

-17.3%

OBV

-321,852

OBV_Chg3d

-28,840

2026-01-20 종가 2,380.00

RSI14 / RSI2 / RSI7

60.1 / 88.8 / 67.5

StochRSI K / D

100.0 / 66.3

MACD / Sig / Hist

7.402 / 5.664 / 1.739

EMA20 / 60 / 120

2,354 / 2,365 / 2,411

ADX14 / ADX7

18.0 / 27.9

BBW

0.0219

ATR14_n

0.0191

CCI20

186.6

VolChg1d

29.3%

ValChg1d

30.4%

OBV

-277,709

OBV_Chg3d

59,504

2026-01-19 종가 2,360.00

RSI14 / RSI2 / RSI7

54.1 / 52.6 / 55.3

StochRSI K / D

31.5 / 32.7

MACD / Sig / Hist

5.836 / 5.229 / 0.607

EMA20 / 60 / 120

2,351 / 2,364 / 2,410

ADX14 / ADX7

17.7 / 24.7

BBW

0.0256

ATR14_n

0.0180

CCI20

24.2

VolChg1d

-24.9%

ValChg1d

-25.1%

OBV

-352,645

OBV_Chg3d

12,142

2026-01-16 종가 2,365.00

RSI14 / RSI2 / RSI7

56.1 / 88.4 / 60.1

StochRSI K / D

45.8 / 33.8

MACD / Sig / Hist

5.789 / 5.078 / 0.711

EMA20 / 60 / 120

2,350 / 2,365 / 2,410

ADX14 / ADX7

18.7 / 27.6

BBW

0.0279

ATR14_n

0.0180

CCI20

115.2

VolChg1d

51.3%

ValChg1d

51.9%

OBV

-289,195

OBV_Chg3d

57,064

2026-01-15 종가 2,355.00

RSI14 / RSI2 / RSI7

52.9 / 63.7 / 53.1

StochRSI K / D

22.7 / 21.8

MACD / Sig / Hist

5.135 / 4.900 / 0.235

EMA20 / 60 / 120

2,348 / 2,365 / 2,411

ADX14 / ADX7

20.0 / 28.3

BBW

0.0309

ATR14_n

0.0175

CCI20

75.2

VolChg1d

289.2%

ValChg1d

289.2%

OBV

-337,975

OBV_Chg3d

-350

2026-01-14 종가 2,355.00

RSI14 / RSI2 / RSI7

52.9 / 63.7 / 53.1

StochRSI K / D

22.7 / 20.9

MACD / Sig / Hist

5.244 / 4.842 / 0.402

EMA20 / 60 / 120

2,348 / 2,365 / 2,412

ADX14 / ADX7

20.5 / 32.7

BBW

0.0329

ATR14_n

0.0177

CCI20

38.9

VolChg1d

-4.1%

ValChg1d

-3.6%

OBV

-337,975

OBV_Chg3d

-31,421

2026-01-13 종가 2,345.00

RSI14 / RSI2 / RSI7

49.8 / 22.9 / 46.1

StochRSI K / D

0.0 / 19.1

MACD / Sig / Hist

5.306 / 4.741 / 0.565

EMA20 / 60 / 120

2,347 / 2,365 / 2,414

ADX14 / ADX7

20.1 / 33.1

BBW

0.0340

ATR14_n

0.0182

CCI20

36.0

VolChg1d

-72.2%

ValChg1d

-72.3%

OBV

-366,701

OBV_Chg3d

-3,582

2026-01-12 종가 2,350.00

RSI14 / RSI2 / RSI7

51.4 / 31.9 / 49.2

StochRSI K / D

18.3 / 38.1

MACD / Sig / Hist

6.325 / 4.597 / 1.728

EMA20 / 60 / 120

2,347 / 2,366 / 2,419

ADX14 / ADX7

19.8 / 34.6

BBW

0.0361

ATR14_n

0.0187

CCI20

94.0

VolChg1d

-14.0%

ValChg1d

-14.5%

OBV

-368,882

OBV_Chg3d

-19,737

2026-01-09 종가 2,365.00

RSI14 / RSI2 / RSI7

56.3 / 77.1 / 59.7

StochRSI K / D

64.9 / 57.9

MACD / Sig / Hist

7.027 / 4.166 / 2.861

EMA20 / 60 / 120

2,347 / 2,367 / 2,419

ADX14 / ADX7

20.0 / 38.5

BBW

0.0399

ATR14_n

0.0188

CCI20

62.3

VolChg1d

45.7%

ValChg1d

46.7%

OBV

-309,634

OBV_Chg3d

11,334

2026-01-08 종가 2,350.00

RSI14 / RSI2 / RSI7

52.1 / 21.5 / 50.7

StochRSI K / D

43.7 / 51.0

MACD / Sig / Hist

6.293 / 3.451 / 2.842

EMA20 / 60 / 120

2,345 / 2,367 / 2,420

ADX14 / ADX7

19.1 / 38.0

BBW

0.0405

ATR14_n

0.0185

CCI20

43.9

VolChg1d

-35.3%

ValChg1d

-35.4%

OBV

-345,757

OBV_Chg3d

-55,733

2026-01-07 종가 2,355.00

RSI14 / RSI2 / RSI7

53.7 / 36.1 / 54.1

StochRSI K / D

53.4 / 58.3

MACD / Sig / Hist

6.792 / 2.740 / 4.052

EMA20 / 60 / 120

2,344 / 2,368 / 2,421

ADX14 / ADX7

17.8 / 35.4

BBW

0.0416

ATR14_n

0.0183

CCI20

54.6

VolChg1d

23.8%

ValChg1d

23.8%

OBV

-320,968

OBV_Chg3d

-18,361

2026-01-06 종가 2,355.00

RSI14 / RSI2 / RSI7

53.7 / 36.1 / 54.1

StochRSI K / D

53.5 / 63.2

MACD / Sig / Hist

6.820 / 1.726 / 5.094

EMA20 / 60 / 120

2,343 / 2,368 / 2,425

ADX14 / ADX7

16.4 / 32.3

BBW

0.0416

ATR14_n

0.0187

CCI20

96.2

VolChg1d

145.9%

ValChg1d

144.4%

OBV

-342,737

OBV_Chg3d

187,447

2026-01-02 종가 2,355.00

RSI14 / RSI2 / RSI7

54.7 / 45.1 / 57.2

StochRSI K / D

59.5 / 70.0

MACD / Sig / Hist

5.052 / -1.123 / 6.175

EMA20 / 60 / 120

2,339 / 2,368 / 2,425

ADX14 / ADX7

14.0 / 26.7

BBW

0.0394

ATR14_n

0.0193

CCI20

79.3

VolChg1d

2,305.7%

ValChg1d

2,310.8%

OBV

-358,091

OBV_Chg3d

224,623

오공 (045060) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색