오르비텍 (046120) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

오르비텍

046120

KOSDAQ

4,070.00

기준일: 2025-12-05

+140 (+3.56%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

1,014,953

코드

046120

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 56.5 · 모멘텀 양호 (RSI2 93.3, RSI7 65.3) 추세 양호 (ADX 24) 변동성 낮음 (~0%) 거래대금 보통 (약 41.3억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

56.5 / 93.3 / 65.3

RSI 56.5 · 모멘텀 양호 (RSI2 93.3, RSI7 65.3)

StochRSI (K/D)

100.0 / 83.2

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

6.25 / 2.00 / 4.25

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

3,925 / 3,855 / 3,696

단기·중기·장기 이동평균 구조

ADX14 / ADX7

24.0 / 20.5

추세 양호 (ADX 24)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

5.52%

일 평균 변동폭 (가격 대비 비율)

CCI20

55.3

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

20%

상승 비율

60%

하락 비율

유사 패턴 발생 수: 5회 · 평균 다음날 수익률: -0.94%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	4,070.00	56.52	93.25	65.34	100.0	83.2	6.2502	2.0027	4.2475	3,924.59	3,855.01	3,695.71	24.0	20.5	0.1264	0.0552	55.3	103.5%	110.7%	94,999,355	1,058,089
2025-12-04	3,930.00	51.08	72.61	53.53	76.9	66.5	-7.9940	0.9408	-8.9348	3,909.28	3,847.72	3,689.42	23.6	17.6	0.1244	0.0577	5.6	-8.0%	-8.2%	93,984,402	-163,739
2025-12-03	3,940.00	51.51	81.50	54.68	81.0	56.1	-11.7979	3.1835	-14.9814	3,907.10	3,842.47	3,662.59	23.5	15.4	0.1262	0.0585	-26.7	162.0%	170.5%	420,403,207	-81,017
2025-12-02	3,815.00	46.29	21.02	41.27	25.4	31.2	-17.5068	6.9289	-24.4356	3,903.64	3,839.17	3,657.93	23.7	14.6	0.1263	0.0613	-79.4	-50.3%	-50.3%	419,861,286	-927,302
2025-12-01	3,820.00	46.48	22.49	41.69	26.8	36.9	-11.8115	13.0378	-24.8493	3,912.97	3,839.99	3,655.29	24.5	16.9	0.1236	0.0643	-74.1	36.7%	33.4%	420,068,161	-230,035
2025-11-28	3,915.00	50.01	67.09	50.04	52.5	47.0	-4.8796	19.2501	-24.1296	3,922.76	3,840.67	3,652.52	25.3	19.5	0.1212	0.0644	-14.4	-37.9%	-38.3%	420,484,224	552,917
2025-11-27	3,935.00	50.77	84.79	51.92	58.2	41.6	-5.6336	25.2825	-30.9161	3,923.57	3,838.15	3,648.11	25.5	18.9	0.1414	0.0664	-16.9	33.7%	35.7%	420,788,588	1,131,100
2025-11-26	3,875.00	48.61	74.82	46.79	41.8	25.0	-8.5505	33.0115	-41.5620	3,922.37	3,834.86	3,643.29	25.7	18.1	0.1416	0.0679	-80.8	34.0%	38.3%	420,298,196	388,297
2025-11-25	3,755.00	44.04	27.02	34.87	7.4	8.2	-6.0400	43.4020	-49.4420	3,927.36	3,833.50	3,639.40	26.6	21.0	0.1508	0.0725	-142.0	8.5%	9.2%	419,931,307	-462,689
2025-11-24	3,730.00	43.06	9.03	32.16	0.0	9.1	9.4703	55.7625	-46.2922	3,945.50	3,836.16	3,637.45	27.8	22.9	0.1398	0.0747	-161.4	-47.9%	-48.8%	419,657,488	-238,056
2025-11-21	3,795.00	44.96	13.29	35.45	0.0	18.1	31.6748	67.3356	-35.6608	3,968.18	3,839.76	3,635.90	28.8	26.5	0.1248	0.0766	-146.2	-2.9%	-8.1%	419,909,899	853,483
2025-11-20	4,010.00	52.00	60.38	49.93	49.9	36.2	52.9369	76.2508	-23.3139	3,986.41	3,841.28	3,633.22	29.5	30.0	0.1201	0.0734	-5.8	-40.6%	-40.5%	420,393,996	683,243
2025-11-19	4,000.00	51.68	56.82	49.10	29.7	22.6	57.4142	82.0792	-24.6651	3,983.93	3,835.56	3,626.89	29.2	28.7	0.1232	0.0749	-61.2	28.2%	32.2%	419,895,544	1,249,614
2025-11-18	3,880.00	47.71	6.32	38.66	0.0	15.5	63.3119	88.2455	-24.9336	3,982.24	3,829.99	3,620.62	29.1	28.1	0.1231	0.0769	-107.3	-38.6%	-41.1%	419,056,416	-506,781
2025-11-17	4,050.00	53.49	36.85	51.49	29.0	30.9	82.1368	94.4789	-12.3421	3,993.00	3,828.29	3,616.26	29.4	29.4	0.1217	0.0762	-7.8	16.1%	16.5%	419,710,753	978,746

2025-12-05 종가 4,070.00

RSI14 / RSI2 / RSI7

56.5 / 93.3 / 65.3

StochRSI K / D

100.0 / 83.2

MACD / Sig / Hist

6.250 / 2.003 / 4.248

EMA20 / 60 / 120

3,925 / 3,855 / 3,696

ADX14 / ADX7

24.0 / 20.5

BBW

0.1264

ATR14_n

0.0552

CCI20

55.3

VolChg1d

103.5%

ValChg1d

110.7%

OBV

94,999,355

OBV_Chg3d

1,058,089

2025-12-04 종가 3,930.00

RSI14 / RSI2 / RSI7

51.1 / 72.6 / 53.5

StochRSI K / D

76.9 / 66.5

MACD / Sig / Hist

-7.994 / 0.941 / -8.935

EMA20 / 60 / 120

3,909 / 3,848 / 3,689

ADX14 / ADX7

23.6 / 17.6

BBW

0.1244

ATR14_n

0.0577

CCI20

5.6

VolChg1d

-8.0%

ValChg1d

-8.2%

OBV

93,984,402

OBV_Chg3d

-163,739

2025-12-03 종가 3,940.00

RSI14 / RSI2 / RSI7

51.5 / 81.5 / 54.7

StochRSI K / D

81.0 / 56.1

MACD / Sig / Hist

-11.798 / 3.184 / -14.981

EMA20 / 60 / 120

3,907 / 3,842 / 3,663

ADX14 / ADX7

23.5 / 15.4

BBW

0.1262

ATR14_n

0.0585

CCI20

-26.7

VolChg1d

162.0%

ValChg1d

170.5%

OBV

420,403,207

OBV_Chg3d

-81,017

2025-12-02 종가 3,815.00

RSI14 / RSI2 / RSI7

46.3 / 21.0 / 41.3

StochRSI K / D

25.4 / 31.2

MACD / Sig / Hist

-17.507 / 6.929 / -24.436

EMA20 / 60 / 120

3,904 / 3,839 / 3,658

ADX14 / ADX7

23.7 / 14.6

BBW

0.1263

ATR14_n

0.0613

CCI20

-79.4

VolChg1d

-50.3%

ValChg1d

-50.3%

OBV

419,861,286

OBV_Chg3d

-927,302

2025-12-01 종가 3,820.00

RSI14 / RSI2 / RSI7

46.5 / 22.5 / 41.7

StochRSI K / D

26.8 / 36.9

MACD / Sig / Hist

-11.812 / 13.038 / -24.849

EMA20 / 60 / 120

3,913 / 3,840 / 3,655

ADX14 / ADX7

24.5 / 16.9

BBW

0.1236

ATR14_n

0.0643

CCI20

-74.1

VolChg1d

36.7%

ValChg1d

33.4%

OBV

420,068,161

OBV_Chg3d

-230,035

2025-11-28 종가 3,915.00

RSI14 / RSI2 / RSI7

50.0 / 67.1 / 50.0

StochRSI K / D

52.5 / 47.0

MACD / Sig / Hist

-4.880 / 19.250 / -24.130

EMA20 / 60 / 120

3,923 / 3,841 / 3,653

ADX14 / ADX7

25.3 / 19.5

BBW

0.1212

ATR14_n

0.0644

CCI20

-14.4

VolChg1d

-37.9%

ValChg1d

-38.3%

OBV

420,484,224

OBV_Chg3d

552,917

2025-11-27 종가 3,935.00

RSI14 / RSI2 / RSI7

50.8 / 84.8 / 51.9

StochRSI K / D

58.2 / 41.6

MACD / Sig / Hist

-5.634 / 25.283 / -30.916

EMA20 / 60 / 120

3,924 / 3,838 / 3,648

ADX14 / ADX7

25.5 / 18.9

BBW

0.1414

ATR14_n

0.0664

CCI20

-16.9

VolChg1d

33.7%

ValChg1d

35.7%

OBV

420,788,588

OBV_Chg3d

1,131,100

2025-11-26 종가 3,875.00

RSI14 / RSI2 / RSI7

48.6 / 74.8 / 46.8

StochRSI K / D

41.8 / 25.0

MACD / Sig / Hist

-8.551 / 33.012 / -41.562

EMA20 / 60 / 120

3,922 / 3,835 / 3,643

ADX14 / ADX7

25.7 / 18.1

BBW

0.1416

ATR14_n

0.0679

CCI20

-80.8

VolChg1d

34.0%

ValChg1d

38.3%

OBV

420,298,196

OBV_Chg3d

388,297

2025-11-25 종가 3,755.00

RSI14 / RSI2 / RSI7

44.0 / 27.0 / 34.9

StochRSI K / D

7.4 / 8.2

MACD / Sig / Hist

-6.040 / 43.402 / -49.442

EMA20 / 60 / 120

3,927 / 3,834 / 3,639

ADX14 / ADX7

26.6 / 21.0

BBW

0.1508

ATR14_n

0.0725

CCI20

-142.0

VolChg1d

8.5%

ValChg1d

9.2%

OBV

419,931,307

OBV_Chg3d

-462,689

2025-11-24 종가 3,730.00

RSI14 / RSI2 / RSI7

43.1 / 9.0 / 32.2

StochRSI K / D

0.0 / 9.1

MACD / Sig / Hist

9.470 / 55.763 / -46.292

EMA20 / 60 / 120

3,945 / 3,836 / 3,637

ADX14 / ADX7

27.8 / 22.9

BBW

0.1398

ATR14_n

0.0747

CCI20

-161.4

VolChg1d

-47.9%

ValChg1d

-48.8%

OBV

419,657,488

OBV_Chg3d

-238,056

2025-11-21 종가 3,795.00

RSI14 / RSI2 / RSI7

45.0 / 13.3 / 35.5

StochRSI K / D

0.0 / 18.1

MACD / Sig / Hist

31.675 / 67.336 / -35.661

EMA20 / 60 / 120

3,968 / 3,840 / 3,636

ADX14 / ADX7

28.8 / 26.5

BBW

0.1248

ATR14_n

0.0766

CCI20

-146.2

VolChg1d

-2.9%

ValChg1d

-8.1%

OBV

419,909,899

OBV_Chg3d

853,483

2025-11-20 종가 4,010.00

RSI14 / RSI2 / RSI7

52.0 / 60.4 / 49.9

StochRSI K / D

49.9 / 36.2

MACD / Sig / Hist

52.937 / 76.251 / -23.314

EMA20 / 60 / 120

3,986 / 3,841 / 3,633

ADX14 / ADX7

29.5 / 30.0

BBW

0.1201

ATR14_n

0.0734

CCI20

-5.8

VolChg1d

-40.6%

ValChg1d

-40.5%

OBV

420,393,996

OBV_Chg3d

683,243

2025-11-19 종가 4,000.00

RSI14 / RSI2 / RSI7

51.7 / 56.8 / 49.1

StochRSI K / D

29.7 / 22.6

MACD / Sig / Hist

57.414 / 82.079 / -24.665

EMA20 / 60 / 120

3,984 / 3,836 / 3,627

ADX14 / ADX7

29.2 / 28.7

BBW

0.1232

ATR14_n

0.0749

CCI20

-61.2

VolChg1d

28.2%

ValChg1d

32.2%

OBV

419,895,544

OBV_Chg3d

1,249,614

2025-11-18 종가 3,880.00

RSI14 / RSI2 / RSI7

47.7 / 6.3 / 38.7

StochRSI K / D

0.0 / 15.5

MACD / Sig / Hist

63.312 / 88.246 / -24.934

EMA20 / 60 / 120

3,982 / 3,830 / 3,621

ADX14 / ADX7

29.1 / 28.1

BBW

0.1231

ATR14_n

0.0769

CCI20

-107.3

VolChg1d

-38.6%

ValChg1d

-41.1%

OBV

419,056,416

OBV_Chg3d

-506,781

2025-11-17 종가 4,050.00

RSI14 / RSI2 / RSI7

53.5 / 36.9 / 51.5

StochRSI K / D

29.0 / 30.9

MACD / Sig / Hist

82.137 / 94.479 / -12.342

EMA20 / 60 / 120

3,993 / 3,828 / 3,616

ADX14 / ADX7

29.4 / 29.4

BBW

0.1217

ATR14_n

0.0762

CCI20

-7.8

VolChg1d

16.1%

ValChg1d

16.5%

OBV

419,710,753

OBV_Chg3d

978,746

오르비텍 (046120) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색