우리로 (046970) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

우리로

046970

KOSDAQ

1,508.00

기준일: 2026-01-23

+39 (+2.65%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

1,646,291

코드

046970

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 67.1 · 강한 모멘텀 (RSI2 89.9, RSI7 72.5) 추세 강함 (ADX 38.1) 변동성 낮음 (~0%) 거래대금 보통 (약 24.8억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

67.1 / 89.9 / 72.5

RSI 67.1 · 강한 모멘텀 (RSI2 89.9, RSI7 72.5)

StochRSI (K/D)

90.7 / 82.9

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

48.82 / 30.98 / 17.83

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

1,377 / 1,327 / 1,314

단기·중기·장기 이동평균 구조

ADX14 / ADX7

38.1 / 47.9

추세 강함 (ADX 38.1)

BBW

0.02%

변동성 낮음 (~0%)

ATR14_n

4.32%

일 평균 변동폭 (가격 대비 비율)

CCI20

157.2

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

33.3%

상승 비율

66.7%

하락 비율

유사 패턴 발생 수: 3회 · 평균 다음날 수익률: +0.64%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	1,508.00	67.10	89.89	72.53	90.7	82.9	48.8153	30.9831	17.8321	1,376.52	1,327.10	1,313.56	38.1	47.9	0.2403	0.0432	157.2	55.1%	59.2%	116,433,823	-2,717,264
2026-01-22	1,469.00	64.11	72.36	67.85	75.5	75.1	42.7298	26.5251	16.2047	1,362.67	1,320.96	1,310.29	36.9	45.3	0.2226	0.0436	147.5	-67.9%	-68.0%	114,787,532	-611,435
2026-01-21	1,475.00	64.95	83.50	69.41	79.8	74.7	38.3118	22.4739	15.8379	1,351.48	1,315.94	1,307.62	35.9	43.6	0.2073	0.0431	190.6	-12.0%	-12.3%	115,848,846	2,247,691
2026-01-20	1,480.00	65.62	89.23	70.56	87.4	69.6	31.5043	18.5137	12.9906	1,338.48	1,310.73	1,306.45	34.5	39.9	0.1904	0.0425	223.6	108.7%	119.9%	118,897,355	4,980,153
2026-01-19	1,405.00	59.89	77.82	62.52	65.4	51.8	21.8484	15.2657	6.5827	1,323.58	1,305.07	1,304.19	33.0	35.6	0.1623	0.0419	90.9	215.5%	240.0%	115,184,957	1,858,430
2026-01-16	1,304.00	49.33	22.70	45.23	24.8	38.3	16.8426	13.6197	3.2229	1,315.01	1,301.77	1,303.34	32.5	34.0	0.1521	0.0403	39.8	-9.6%	-12.7%	112,627,099	-507,914
2026-01-15	1,350.00	55.51	52.27	55.16	48.6	51.7	20.4923	12.8139	7.6783	1,316.17	1,301.69	1,303.33	32.5	34.5	0.1561	0.0378	67.2	10.9%	13.0%	113,196,878	-1,080,788
2026-01-14	1,325.00	52.51	26.11	50.05	37.0	54.8	20.1689	10.8944	9.2746	1,312.61	1,300.05	1,302.54	32.7	36.1	0.1527	0.0388	61.2	-50.2%	-51.3%	112,566,481	1,349,229
2026-01-13	1,354.00	56.63	38.28	56.45	52.8	72.5	22.0085	8.5760	13.4325	1,311.31	1,299.15	1,301.62	33.0	37.9	0.1514	0.0388	127.5	-62.7%	-64.5%	113,607,491	3,899,049
2026-01-12	1,425.00	68.90	89.16	77.12	100.0	92.2	21.0811	5.2145	15.8666	1,306.82	1,298.07	1,308.03	33.1	39.3	0.1455	0.0344	283.0	54.5%	61.0%	102,422,025	4,304,343
2026-01-09	1,367.00	62.79	76.28	69.23	94.6	84.3	12.3680	1.2533	11.1147	1,294.37	1,292.44	1,293.41	31.7	35.8	0.1098	0.0314	146.8	168.7%	182.1%	134,006,789	2,260,856
2026-01-08	1,302.00	53.21	29.08	53.99	53.5	74.1	6.9682	-1.5254	8.4936	1,286.73	1,289.91	1,292.18	32.0	38.1	0.0924	0.0301	108.6	-27.5%	-30.0%	132,025,501	818,635
2026-01-07	1,348.00	64.05	98.24	77.19	100.0	94.6	6.5929	-3.6488	10.2417	1,285.12	1,289.50	1,292.01	31.6	37.6	0.0919	0.0282	213.2	88.7%	90.9%	132,762,860	2,621,420
2026-01-06	1,332.00	61.49	97.00	73.83	100.0	89.3	1.3323	-6.2121	7.5445	1,278.50	1,288.18	1,297.17	30.0	31.9	0.0784	0.0279	149.0	-49.4%	-48.7%	130,887,153	2,001,116
2026-01-02	1,280.00	51.71	86.86	58.39	89.3	57.1	-8.3953	-9.1809	0.7856	1,268.54	1,285.89	1,297.40	28.3	23.3	0.0638	0.0295	-16.4	43.6%	47.7%	128,942,023	512,070

2026-01-23 종가 1,508.00

RSI14 / RSI2 / RSI7

67.1 / 89.9 / 72.5

StochRSI K / D

90.7 / 82.9

MACD / Sig / Hist

48.815 / 30.983 / 17.832

EMA20 / 60 / 120

1,377 / 1,327 / 1,314

ADX14 / ADX7

38.1 / 47.9

BBW

0.2403

ATR14_n

0.0432

CCI20

157.2

VolChg1d

55.1%

ValChg1d

59.2%

OBV

116,433,823

OBV_Chg3d

-2,717,264

2026-01-22 종가 1,469.00

RSI14 / RSI2 / RSI7

64.1 / 72.4 / 67.9

StochRSI K / D

75.5 / 75.1

MACD / Sig / Hist

42.730 / 26.525 / 16.205

EMA20 / 60 / 120

1,363 / 1,321 / 1,310

ADX14 / ADX7

36.9 / 45.3

BBW

0.2226

ATR14_n

0.0436

CCI20

147.5

VolChg1d

-67.9%

ValChg1d

-68.0%

OBV

114,787,532

OBV_Chg3d

-611,435

2026-01-21 종가 1,475.00

RSI14 / RSI2 / RSI7

65.0 / 83.5 / 69.4

StochRSI K / D

79.8 / 74.7

MACD / Sig / Hist

38.312 / 22.474 / 15.838

EMA20 / 60 / 120

1,351 / 1,316 / 1,308

ADX14 / ADX7

35.9 / 43.6

BBW

0.2073

ATR14_n

0.0431

CCI20

190.6

VolChg1d

-12.0%

ValChg1d

-12.3%

OBV

115,848,846

OBV_Chg3d

2,247,691

2026-01-20 종가 1,480.00

RSI14 / RSI2 / RSI7

65.6 / 89.2 / 70.6

StochRSI K / D

87.4 / 69.6

MACD / Sig / Hist

31.504 / 18.514 / 12.991

EMA20 / 60 / 120

1,338 / 1,311 / 1,306

ADX14 / ADX7

34.5 / 39.9

BBW

0.1904

ATR14_n

0.0425

CCI20

223.6

VolChg1d

108.7%

ValChg1d

119.9%

OBV

118,897,355

OBV_Chg3d

4,980,153

2026-01-19 종가 1,405.00

RSI14 / RSI2 / RSI7

59.9 / 77.8 / 62.5

StochRSI K / D

65.4 / 51.8

MACD / Sig / Hist

21.848 / 15.266 / 6.583

EMA20 / 60 / 120

1,324 / 1,305 / 1,304

ADX14 / ADX7

33.0 / 35.6

BBW

0.1623

ATR14_n

0.0419

CCI20

90.9

VolChg1d

215.5%

ValChg1d

240.0%

OBV

115,184,957

OBV_Chg3d

1,858,430

2026-01-16 종가 1,304.00

RSI14 / RSI2 / RSI7

49.3 / 22.7 / 45.2

StochRSI K / D

24.8 / 38.3

MACD / Sig / Hist

16.843 / 13.620 / 3.223

EMA20 / 60 / 120

1,315 / 1,302 / 1,303

ADX14 / ADX7

32.5 / 34.0

BBW

0.1521

ATR14_n

0.0403

CCI20

39.8

VolChg1d

-9.6%

ValChg1d

-12.7%

OBV

112,627,099

OBV_Chg3d

-507,914

2026-01-15 종가 1,350.00

RSI14 / RSI2 / RSI7

55.5 / 52.3 / 55.2

StochRSI K / D

48.6 / 51.7

MACD / Sig / Hist

20.492 / 12.814 / 7.678

EMA20 / 60 / 120

1,316 / 1,302 / 1,303

ADX14 / ADX7

32.5 / 34.5

BBW

0.1561

ATR14_n

0.0378

CCI20

67.2

VolChg1d

10.9%

ValChg1d

13.0%

OBV

113,196,878

OBV_Chg3d

-1,080,788

2026-01-14 종가 1,325.00

RSI14 / RSI2 / RSI7

52.5 / 26.1 / 50.1

StochRSI K / D

37.0 / 54.8

MACD / Sig / Hist

20.169 / 10.894 / 9.275

EMA20 / 60 / 120

1,313 / 1,300 / 1,303

ADX14 / ADX7

32.7 / 36.1

BBW

0.1527

ATR14_n

0.0388

CCI20

61.2

VolChg1d

-50.2%

ValChg1d

-51.3%

OBV

112,566,481

OBV_Chg3d

1,349,229

2026-01-13 종가 1,354.00

RSI14 / RSI2 / RSI7

56.6 / 38.3 / 56.5

StochRSI K / D

52.8 / 72.5

MACD / Sig / Hist

22.009 / 8.576 / 13.433

EMA20 / 60 / 120

1,311 / 1,299 / 1,302

ADX14 / ADX7

33.0 / 37.9

BBW

0.1514

ATR14_n

0.0388

CCI20

127.5

VolChg1d

-62.7%

ValChg1d

-64.5%

OBV

113,607,491

OBV_Chg3d

3,899,049

2026-01-12 종가 1,425.00

RSI14 / RSI2 / RSI7

68.9 / 89.2 / 77.1

StochRSI K / D

100.0 / 92.2

MACD / Sig / Hist

21.081 / 5.215 / 15.867

EMA20 / 60 / 120

1,307 / 1,298 / 1,308

ADX14 / ADX7

33.1 / 39.3

BBW

0.1455

ATR14_n

0.0344

CCI20

283.0

VolChg1d

54.5%

ValChg1d

61.0%

OBV

102,422,025

OBV_Chg3d

4,304,343

2026-01-09 종가 1,367.00

RSI14 / RSI2 / RSI7

62.8 / 76.3 / 69.2

StochRSI K / D

94.6 / 84.3

MACD / Sig / Hist

12.368 / 1.253 / 11.115

EMA20 / 60 / 120

1,294 / 1,292 / 1,293

ADX14 / ADX7

31.7 / 35.8

BBW

0.1098

ATR14_n

0.0314

CCI20

146.8

VolChg1d

168.7%

ValChg1d

182.1%

OBV

134,006,789

OBV_Chg3d

2,260,856

2026-01-08 종가 1,302.00

RSI14 / RSI2 / RSI7

53.2 / 29.1 / 54.0

StochRSI K / D

53.5 / 74.1

MACD / Sig / Hist

6.968 / -1.525 / 8.494

EMA20 / 60 / 120

1,287 / 1,290 / 1,292

ADX14 / ADX7

32.0 / 38.1

BBW

0.0924

ATR14_n

0.0301

CCI20

108.6

VolChg1d

-27.5%

ValChg1d

-30.0%

OBV

132,025,501

OBV_Chg3d

818,635

2026-01-07 종가 1,348.00

RSI14 / RSI2 / RSI7

64.1 / 98.2 / 77.2

StochRSI K / D

100.0 / 94.6

MACD / Sig / Hist

6.593 / -3.649 / 10.242

EMA20 / 60 / 120

1,285 / 1,289 / 1,292

ADX14 / ADX7

31.6 / 37.6

BBW

0.0919

ATR14_n

0.0282

CCI20

213.2

VolChg1d

88.7%

ValChg1d

90.9%

OBV

132,762,860

OBV_Chg3d

2,621,420

2026-01-06 종가 1,332.00

RSI14 / RSI2 / RSI7

61.5 / 97.0 / 73.8

StochRSI K / D

100.0 / 89.3

MACD / Sig / Hist

1.332 / -6.212 / 7.545

EMA20 / 60 / 120

1,279 / 1,288 / 1,297

ADX14 / ADX7

30.0 / 31.9

BBW

0.0784

ATR14_n

0.0279

CCI20

149.0

VolChg1d

-49.4%

ValChg1d

-48.7%

OBV

130,887,153

OBV_Chg3d

2,001,116

2026-01-02 종가 1,280.00

RSI14 / RSI2 / RSI7

51.7 / 86.9 / 58.4

StochRSI K / D

89.3 / 57.1

MACD / Sig / Hist

-8.395 / -9.181 / 0.786

EMA20 / 60 / 120

1,269 / 1,286 / 1,297

ADX14 / ADX7

28.3 / 23.3

BBW

0.0638

ATR14_n

0.0295

CCI20

-16.4

VolChg1d

43.6%

ValChg1d

47.7%

OBV

128,942,023

OBV_Chg3d

512,070

우리로 (046970) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색