예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
포스코인터내셔널
047050
KOSPI
63,300.00
기준일: 2026-01-23
+600 (+0.96%)
전일 종가 대비
시장
KOSPI
최근 거래량
934,204
코드
047050
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 75.7 · 과열 (RSI2 83.9, RSI7 83.7)
추세 강함 (ADX 41.7)
변동성 낮음 (~0%)
거래대금 상위 (약 591.4억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
75.7 / 83.9 / 83.7
RSI 75.7 · 과열 (RSI2 83.9, RSI7 83.7)
StochRSI (K/D)
94.5 / 94.2
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
2,923.47 / 1,495.82 / 1,427.64
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
56,432 / 53,802 / 52,625
단기·중기·장기 이동평균 구조
ADX14 / ADX7
41.7 / 72.5
추세 강함 (ADX 41.7)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
4.11%
일 평균 변동폭 (가격 대비 비율)
CCI20
126.7
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
42.9%
상승 비율
57.1%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 63,300.00 | 75.72 | 83.94 | 83.70 | 94.5 | 94.2 | 2,923.4666 | 1,495.8224 | 1,427.6441 | 56,431.59 | 53,801.98 | 52,624.70 | 41.7 | 72.5 | 0.4300 | 0.0411 | 126.7 | 6.4% | 7.4% | 11,662,745 | -335,788 |
| 2026-01-22 | 62,700.00 | 74.80 | 73.00 | 82.52 | 92.5 | 93.8 | 2,670.4183 | 1,138.9114 | 1,531.5069 | 55,708.60 | 53,480.01 | 52,445.28 | 39.3 | 69.4 | 0.4063 | 0.0413 | 130.0 | -59.1% | -58.9% | 10,728,541 | -44,533 |
| 2026-01-21 | 62,400.00 | 74.34 | 67.46 | 81.96 | 91.5 | 95.2 | 2,369.6852 | 756.0346 | 1,613.6506 | 54,972.66 | 53,167.47 | 52,272.93 | 37.0 | 66.3 | 0.3793 | 0.0426 | 174.1 | 75.3% | 72.8% | 9,850,616 | 1,769,452 |
| 2026-01-20 | 63,300.00 | 78.26 | 97.44 | 89.31 | 100.0 | 98.9 | 1,981.8406 | 352.5086 | 1,629.3320 | 54,190.84 | 52,880.02 | 52,337.01 | 34.4 | 62.7 | 0.3464 | 0.0368 | 214.2 | -54.5% | -53.9% | 11,360,282 | 3,025,400 |
| 2026-01-19 | 62,500.00 | 77.27 | 96.81 | 88.52 | 100.0 | 97.7 | 1,366.5354 | -54.6810 | 1,421.2164 | 53,231.98 | 52,493.65 | 51,845.36 | 32.1 | 59.0 | 0.2907 | 0.0361 | 252.2 | 201.8% | 229.2% | 11,754,838 | 3,847,857 |
| 2026-01-16 | 57,300.00 | 68.65 | 84.08 | 80.59 | 95.1 | 95.5 | 642.6277 | -410.0099 | 1,052.6376 | 52,256.40 | 52,160.56 | 51,724.25 | 29.6 | 54.7 | 0.2196 | 0.0330 | 211.8 | -56.5% | -56.8% | 8,539,290 | 1,826,674 |
| 2026-01-15 | 57,700.00 | 70.57 | 99.35 | 84.44 | 100.0 | 95.9 | 238.7854 | -673.1693 | 911.9547 | 51,725.49 | 51,986.34 | 51,630.54 | 28.1 | 51.6 | 0.1936 | 0.0326 | 257.2 | 205.3% | 219.2% | 9,431,259 | 3,859,729 |
| 2026-01-14 | 55,200.00 | 64.89 | 98.50 | 79.10 | 100.0 | 91.8 | -320.8647 | -901.1580 | 580.2933 | 51,096.60 | 51,792.66 | 51,528.53 | 26.5 | 48.0 | 0.1639 | 0.0308 | 157.3 | -41.2% | -39.7% | 7,383,343 | 2,223,454 |
| 2026-01-13 | 53,800.00 | 60.99 | 97.62 | 74.97 | 100.0 | 83.6 | -775.9208 | -1,046.1601 | 270.2394 | 50,664.66 | 51,661.13 | 51,319.72 | 26.2 | 46.4 | 0.1542 | 0.0296 | 91.1 | 177.2% | 198.6% | 7,286,048 | 1,863,458 |
| 2026-01-12 | 49,950.00 | 45.48 | 88.18 | 53.19 | 100.0 | 67.3 | -1,202.9963 | -1,113.7683 | -89.2280 | 50,334.62 | 51,599.73 | 51,380.75 | 26.5 | 46.1 | 0.1530 | 0.0280 | -44.3 | 32.5% | 35.9% | 4,888,557 | 302,648 |
| 2026-01-09 | 48,700.00 | 38.05 | 66.73 | 38.23 | 60.7 | 34.5 | -1,338.5630 | -1,091.4613 | -247.1016 | 50,375.11 | 51,655.66 | 51,404.79 | 27.4 | 53.2 | 0.1624 | 0.0286 | -101.3 | -26.0% | -24.7% | 4,476,916 | -512,714 |
| 2026-01-08 | 47,850.00 | 32.23 | 13.05 | 24.09 | 2.9 | 8.3 | -1,364.8526 | -1,029.6859 | -335.1667 | 50,551.44 | 51,755.85 | 51,450.25 | 26.6 | 52.9 | 0.1751 | 0.0292 | -120.9 | 4.0% | 2.9% | 4,166,185 | -507,847 |
| 2026-01-07 | 48,350.00 | 33.97 | 24.83 | 27.24 | 14.5 | 13.8 | -1,292.0099 | -945.8943 | -346.1156 | 50,835.80 | 51,888.25 | 51,510.76 | 25.2 | 49.5 | 0.1762 | 0.0294 | -105.7 | 27.9% | 26.4% | 4,585,909 | 277,157 |
| 2026-01-06 | 48,950.00 | 36.15 | 54.17 | 31.46 | 20.6 | 13.0 | -1,231.1452 | -859.3548 | -371.7904 | 51,097.46 | 52,005.81 | 51,542.09 | 24.1 | 46.5 | 0.1744 | 0.0291 | -102.3 | -13.6% | -12.9% | 5,415,737 | 263,297 |
| 2026-01-02 | 48,300.00 | 31.86 | 5.11 | 20.67 | 0.0 | 3.1 | -1,094.6658 | -659.1020 | -435.5638 | 51,615.46 | 52,291.86 | 52,219.73 | 22.3 | 41.6 | 0.1647 | 0.0316 | -134.3 | 42.2% | 38.4% | 2,151,617 | -504,221 |
2026-01-23
종가 63,300.00
RSI14 / RSI2 / RSI7
75.7 / 83.9 / 83.7
StochRSI K / D
94.5 / 94.2
MACD / Sig / Hist
2,923.467 / 1,495.822 / 1,427.644
EMA20 / 60 / 120
56,432 / 53,802 / 52,625
ADX14 / ADX7
41.7 / 72.5
BBW
0.4300
ATR14_n
0.0411
CCI20
126.7
VolChg1d
6.4%
ValChg1d
7.4%
OBV
11,662,745
OBV_Chg3d
-335,788
2026-01-22
종가 62,700.00
RSI14 / RSI2 / RSI7
74.8 / 73.0 / 82.5
StochRSI K / D
92.5 / 93.8
MACD / Sig / Hist
2,670.418 / 1,138.911 / 1,531.507
EMA20 / 60 / 120
55,709 / 53,480 / 52,445
ADX14 / ADX7
39.3 / 69.4
BBW
0.4063
ATR14_n
0.0413
CCI20
130.0
VolChg1d
-59.1%
ValChg1d
-58.9%
OBV
10,728,541
OBV_Chg3d
-44,533
2026-01-21
종가 62,400.00
RSI14 / RSI2 / RSI7
74.3 / 67.5 / 82.0
StochRSI K / D
91.5 / 95.2
MACD / Sig / Hist
2,369.685 / 756.035 / 1,613.651
EMA20 / 60 / 120
54,973 / 53,167 / 52,273
ADX14 / ADX7
37.0 / 66.3
BBW
0.3793
ATR14_n
0.0426
CCI20
174.1
VolChg1d
75.3%
ValChg1d
72.8%
OBV
9,850,616
OBV_Chg3d
1,769,452
2026-01-20
종가 63,300.00
RSI14 / RSI2 / RSI7
78.3 / 97.4 / 89.3
StochRSI K / D
100.0 / 98.9
MACD / Sig / Hist
1,981.841 / 352.509 / 1,629.332
EMA20 / 60 / 120
54,191 / 52,880 / 52,337
ADX14 / ADX7
34.4 / 62.7
BBW
0.3464
ATR14_n
0.0368
CCI20
214.2
VolChg1d
-54.5%
ValChg1d
-53.9%
OBV
11,360,282
OBV_Chg3d
3,025,400
2026-01-19
종가 62,500.00
RSI14 / RSI2 / RSI7
77.3 / 96.8 / 88.5
StochRSI K / D
100.0 / 97.7
MACD / Sig / Hist
1,366.535 / -54.681 / 1,421.216
EMA20 / 60 / 120
53,232 / 52,494 / 51,845
ADX14 / ADX7
32.1 / 59.0
BBW
0.2907
ATR14_n
0.0361
CCI20
252.2
VolChg1d
201.8%
ValChg1d
229.2%
OBV
11,754,838
OBV_Chg3d
3,847,857
2026-01-16
종가 57,300.00
RSI14 / RSI2 / RSI7
68.7 / 84.1 / 80.6
StochRSI K / D
95.1 / 95.5
MACD / Sig / Hist
642.628 / -410.010 / 1,052.638
EMA20 / 60 / 120
52,256 / 52,161 / 51,724
ADX14 / ADX7
29.6 / 54.7
BBW
0.2196
ATR14_n
0.0330
CCI20
211.8
VolChg1d
-56.5%
ValChg1d
-56.8%
OBV
8,539,290
OBV_Chg3d
1,826,674
2026-01-15
종가 57,700.00
RSI14 / RSI2 / RSI7
70.6 / 99.4 / 84.4
StochRSI K / D
100.0 / 95.9
MACD / Sig / Hist
238.785 / -673.169 / 911.955
EMA20 / 60 / 120
51,725 / 51,986 / 51,631
ADX14 / ADX7
28.1 / 51.6
BBW
0.1936
ATR14_n
0.0326
CCI20
257.2
VolChg1d
205.3%
ValChg1d
219.2%
OBV
9,431,259
OBV_Chg3d
3,859,729
2026-01-14
종가 55,200.00
RSI14 / RSI2 / RSI7
64.9 / 98.5 / 79.1
StochRSI K / D
100.0 / 91.8
MACD / Sig / Hist
-320.865 / -901.158 / 580.293
EMA20 / 60 / 120
51,097 / 51,793 / 51,529
ADX14 / ADX7
26.5 / 48.0
BBW
0.1639
ATR14_n
0.0308
CCI20
157.3
VolChg1d
-41.2%
ValChg1d
-39.7%
OBV
7,383,343
OBV_Chg3d
2,223,454
2026-01-13
종가 53,800.00
RSI14 / RSI2 / RSI7
61.0 / 97.6 / 75.0
StochRSI K / D
100.0 / 83.6
MACD / Sig / Hist
-775.921 / -1,046.160 / 270.239
EMA20 / 60 / 120
50,665 / 51,661 / 51,320
ADX14 / ADX7
26.2 / 46.4
BBW
0.1542
ATR14_n
0.0296
CCI20
91.1
VolChg1d
177.2%
ValChg1d
198.6%
OBV
7,286,048
OBV_Chg3d
1,863,458
2026-01-12
종가 49,950.00
RSI14 / RSI2 / RSI7
45.5 / 88.2 / 53.2
StochRSI K / D
100.0 / 67.3
MACD / Sig / Hist
-1,202.996 / -1,113.768 / -89.228
EMA20 / 60 / 120
50,335 / 51,600 / 51,381
ADX14 / ADX7
26.5 / 46.1
BBW
0.1530
ATR14_n
0.0280
CCI20
-44.3
VolChg1d
32.5%
ValChg1d
35.9%
OBV
4,888,557
OBV_Chg3d
302,648
2026-01-09
종가 48,700.00
RSI14 / RSI2 / RSI7
38.1 / 66.7 / 38.2
StochRSI K / D
60.7 / 34.5
MACD / Sig / Hist
-1,338.563 / -1,091.461 / -247.102
EMA20 / 60 / 120
50,375 / 51,656 / 51,405
ADX14 / ADX7
27.4 / 53.2
BBW
0.1624
ATR14_n
0.0286
CCI20
-101.3
VolChg1d
-26.0%
ValChg1d
-24.7%
OBV
4,476,916
OBV_Chg3d
-512,714
2026-01-08
종가 47,850.00
RSI14 / RSI2 / RSI7
32.2 / 13.1 / 24.1
StochRSI K / D
2.9 / 8.3
MACD / Sig / Hist
-1,364.853 / -1,029.686 / -335.167
EMA20 / 60 / 120
50,551 / 51,756 / 51,450
ADX14 / ADX7
26.6 / 52.9
BBW
0.1751
ATR14_n
0.0292
CCI20
-120.9
VolChg1d
4.0%
ValChg1d
2.9%
OBV
4,166,185
OBV_Chg3d
-507,847
2026-01-07
종가 48,350.00
RSI14 / RSI2 / RSI7
34.0 / 24.8 / 27.2
StochRSI K / D
14.5 / 13.8
MACD / Sig / Hist
-1,292.010 / -945.894 / -346.116
EMA20 / 60 / 120
50,836 / 51,888 / 51,511
ADX14 / ADX7
25.2 / 49.5
BBW
0.1762
ATR14_n
0.0294
CCI20
-105.7
VolChg1d
27.9%
ValChg1d
26.4%
OBV
4,585,909
OBV_Chg3d
277,157
2026-01-06
종가 48,950.00
RSI14 / RSI2 / RSI7
36.2 / 54.2 / 31.5
StochRSI K / D
20.6 / 13.0
MACD / Sig / Hist
-1,231.145 / -859.355 / -371.790
EMA20 / 60 / 120
51,097 / 52,006 / 51,542
ADX14 / ADX7
24.1 / 46.5
BBW
0.1744
ATR14_n
0.0291
CCI20
-102.3
VolChg1d
-13.6%
ValChg1d
-12.9%
OBV
5,415,737
OBV_Chg3d
263,297
2026-01-02
종가 48,300.00
RSI14 / RSI2 / RSI7
31.9 / 5.1 / 20.7
StochRSI K / D
0.0 / 3.1
MACD / Sig / Hist
-1,094.666 / -659.102 / -435.564
EMA20 / 60 / 120
51,615 / 52,292 / 52,220
ADX14 / ADX7
22.3 / 41.6
BBW
0.1647
ATR14_n
0.0316
CCI20
-134.3
VolChg1d
42.2%
ValChg1d
38.4%
OBV
2,151,617
OBV_Chg3d
-504,221
