예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
포스코인터내셔널
047050
KOSPI
54,900.00
기준일: 2025-12-05
+500 (+0.92%)
전일 종가 대비
시장
KOSPI
최근 거래량
347,132
코드
047050
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 55.6 · 모멘텀 양호 (RSI2 60.4, RSI7 59.1)
추세 강함 (ADX 28.8)
변동성 낮음 (~0%)
거래대금 양호 (약 190.6억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
55.6 / 60.4 / 59.1
RSI 55.6 · 모멘텀 양호 (RSI2 60.4, RSI7 59.1)
StochRSI (K/D)
77.9 / 77.3
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
436.74 / 248.25 / 188.49
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
53,763 / 52,622 / 51,537
단기·중기·장기 이동평균 구조
ADX14 / ADX7
28.8 / 30.4
추세 강함 (ADX 28.8)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
3.35%
일 평균 변동폭 (가격 대비 비율)
CCI20
101.3
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
28.6%
상승 비율
71.4%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 54,900.00 | 55.59 | 60.35 | 59.06 | 77.9 | 77.3 | 436.7364 | 248.2463 | 188.4902 | 53,762.70 | 52,621.96 | 51,536.76 | 28.8 | 30.4 | 0.0869 | 0.0335 | 101.3 | 67.1% | 68.6% | 5,618,047 | -64,509 |
| 2025-12-04 | 54,400.00 | 53.79 | 36.59 | 55.26 | 66.2 | 76.7 | 383.1979 | 201.1237 | 182.0742 | 53,642.99 | 52,544.74 | 51,480.23 | 28.9 | 31.2 | 0.0880 | 0.0353 | 87.5 | 1.9% | 0.5% | 5,270,915 | 145,923 |
| 2025-12-03 | 55,200.00 | 57.24 | 70.30 | 63.33 | 88.6 | 87.1 | 360.1732 | 155.5680 | 204.6052 | 53,563.30 | 52,492.55 | 51,499.07 | 29.0 | 32.1 | 0.0859 | 0.0355 | 172.6 | -63.4% | -63.7% | 374,530,867 | 128,036 |
| 2025-12-02 | 55,600.00 | 58.99 | 91.34 | 67.55 | 100.0 | 85.7 | 244.1218 | 104.4167 | 139.7051 | 53,391.02 | 52,400.77 | 51,436.87 | 28.2 | 27.8 | 0.0788 | 0.0361 | 160.1 | 147.1% | 157.7% | 374,734,715 | 96,126 |
| 2025-12-01 | 53,300.00 | 50.98 | 37.92 | 51.65 | 67.6 | 71.3 | 51.7198 | 69.4904 | -17.7706 | 53,158.49 | 52,292.32 | 51,366.90 | 27.5 | 23.1 | 0.0710 | 0.0365 | 58.9 | -4.3% | -4.8% | 374,177,151 | -461,438 |
| 2025-11-28 | 53,600.00 | 52.21 | 63.45 | 54.64 | 78.9 | 75.0 | 39.5745 | 73.9330 | -34.3585 | 53,143.60 | 52,258.16 | 51,334.41 | 27.1 | 19.3 | 0.0802 | 0.0363 | 44.9 | -12.8% | -13.1% | 374,402,831 | 25,595 |
| 2025-11-27 | 53,800.00 | 53.01 | 81.80 | 56.51 | 86.3 | 71.0 | -7.0484 | 82.5227 | -89.5711 | 53,095.55 | 52,212.68 | 51,296.33 | 27.0 | 16.4 | 0.0856 | 0.0375 | 58.8 | 3.4% | 3.4% | 374,638,589 | 516,139 |
| 2025-11-26 | 53,800.00 | 53.01 | 81.80 | 56.51 | 86.3 | 55.8 | -86.8173 | 104.9154 | -191.7327 | 53,021.40 | 52,158.87 | 51,254.25 | 26.9 | 13.1 | 0.0976 | 0.0378 | -1.7 | 2.6% | 5.9% | 374,638,589 | 195,308 |
| 2025-11-25 | 52,100.00 | 47.10 | 52.77 | 44.67 | 32.0 | 25.4 | -187.3686 | 152.8486 | -340.2173 | 52,939.44 | 52,103.24 | 51,211.47 | 27.4 | 12.5 | 0.1322 | 0.0394 | -65.3 | -20.6% | -19.2% | 374,377,236 | -386,559 |
| 2025-11-24 | 51,200.00 | 43.61 | 18.24 | 36.87 | 0.0 | 18.7 | -139.8924 | 237.9029 | -377.7954 | 53,027.81 | 52,103.35 | 51,196.54 | 28.4 | 14.4 | 0.1423 | 0.0403 | -83.2 | 0.1% | -2.9% | 374,122,450 | -390,186 |
| 2025-11-21 | 52,800.00 | 48.93 | 52.07 | 46.96 | 45.6 | 37.4 | 14.3756 | 332.3518 | -317.9761 | 53,220.21 | 52,133.97 | 51,196.48 | 29.5 | 16.5 | 0.1449 | 0.0386 | -67.1 | 27.6% | 26.4% | 374,443,281 | -250,207 |
| 2025-11-20 | 53,300.00 | 50.73 | 73.32 | 50.67 | 51.3 | 29.3 | 48.1596 | 411.8458 | -363.6862 | 53,264.44 | 52,111.39 | 51,169.53 | 30.6 | 19.0 | 0.1557 | 0.0386 | -54.6 | 38.9% | 43.5% | 374,763,795 | -181,059 |
| 2025-11-19 | 51,600.00 | 44.27 | 12.94 | 35.89 | 0.0 | 7.3 | 39.6706 | 502.7674 | -463.0967 | 53,260.70 | 52,071.10 | 51,133.72 | 31.7 | 21.6 | 0.1759 | 0.0396 | -101.2 | -28.1% | -28.6% | 374,512,636 | -175,983 |
| 2025-11-18 | 52,000.00 | 45.57 | 17.63 | 38.20 | 7.0 | 14.6 | 201.3495 | 618.5415 | -417.1920 | 53,435.51 | 52,087.07 | 51,125.88 | 33.5 | 21.8 | 0.1677 | 0.0400 | -80.9 | -1.9% | -4.5% | 374,693,488 | -235,151 |
| 2025-11-17 | 53,400.00 | 50.41 | 48.29 | 47.33 | 21.9 | 22.1 | 364.0545 | 722.8396 | -358.7850 | 53,586.61 | 52,090.02 | 51,111.19 | 34.9 | 24.1 | 0.1668 | 0.0387 | -57.2 | 6.8% | 7.8% | 374,944,854 | 479,167 |
2025-12-05
종가 54,900.00
RSI14 / RSI2 / RSI7
55.6 / 60.4 / 59.1
StochRSI K / D
77.9 / 77.3
MACD / Sig / Hist
436.736 / 248.246 / 188.490
EMA20 / 60 / 120
53,763 / 52,622 / 51,537
ADX14 / ADX7
28.8 / 30.4
BBW
0.0869
ATR14_n
0.0335
CCI20
101.3
VolChg1d
67.1%
ValChg1d
68.6%
OBV
5,618,047
OBV_Chg3d
-64,509
2025-12-04
종가 54,400.00
RSI14 / RSI2 / RSI7
53.8 / 36.6 / 55.3
StochRSI K / D
66.2 / 76.7
MACD / Sig / Hist
383.198 / 201.124 / 182.074
EMA20 / 60 / 120
53,643 / 52,545 / 51,480
ADX14 / ADX7
28.9 / 31.2
BBW
0.0880
ATR14_n
0.0353
CCI20
87.5
VolChg1d
1.9%
ValChg1d
0.5%
OBV
5,270,915
OBV_Chg3d
145,923
2025-12-03
종가 55,200.00
RSI14 / RSI2 / RSI7
57.2 / 70.3 / 63.3
StochRSI K / D
88.6 / 87.1
MACD / Sig / Hist
360.173 / 155.568 / 204.605
EMA20 / 60 / 120
53,563 / 52,493 / 51,499
ADX14 / ADX7
29.0 / 32.1
BBW
0.0859
ATR14_n
0.0355
CCI20
172.6
VolChg1d
-63.4%
ValChg1d
-63.7%
OBV
374,530,867
OBV_Chg3d
128,036
2025-12-02
종가 55,600.00
RSI14 / RSI2 / RSI7
59.0 / 91.3 / 67.6
StochRSI K / D
100.0 / 85.7
MACD / Sig / Hist
244.122 / 104.417 / 139.705
EMA20 / 60 / 120
53,391 / 52,401 / 51,437
ADX14 / ADX7
28.2 / 27.8
BBW
0.0788
ATR14_n
0.0361
CCI20
160.1
VolChg1d
147.1%
ValChg1d
157.7%
OBV
374,734,715
OBV_Chg3d
96,126
2025-12-01
종가 53,300.00
RSI14 / RSI2 / RSI7
51.0 / 37.9 / 51.7
StochRSI K / D
67.6 / 71.3
MACD / Sig / Hist
51.720 / 69.490 / -17.771
EMA20 / 60 / 120
53,158 / 52,292 / 51,367
ADX14 / ADX7
27.5 / 23.1
BBW
0.0710
ATR14_n
0.0365
CCI20
58.9
VolChg1d
-4.3%
ValChg1d
-4.8%
OBV
374,177,151
OBV_Chg3d
-461,438
2025-11-28
종가 53,600.00
RSI14 / RSI2 / RSI7
52.2 / 63.5 / 54.6
StochRSI K / D
78.9 / 75.0
MACD / Sig / Hist
39.575 / 73.933 / -34.359
EMA20 / 60 / 120
53,144 / 52,258 / 51,334
ADX14 / ADX7
27.1 / 19.3
BBW
0.0802
ATR14_n
0.0363
CCI20
44.9
VolChg1d
-12.8%
ValChg1d
-13.1%
OBV
374,402,831
OBV_Chg3d
25,595
2025-11-27
종가 53,800.00
RSI14 / RSI2 / RSI7
53.0 / 81.8 / 56.5
StochRSI K / D
86.3 / 71.0
MACD / Sig / Hist
-7.048 / 82.523 / -89.571
EMA20 / 60 / 120
53,096 / 52,213 / 51,296
ADX14 / ADX7
27.0 / 16.4
BBW
0.0856
ATR14_n
0.0375
CCI20
58.8
VolChg1d
3.4%
ValChg1d
3.4%
OBV
374,638,589
OBV_Chg3d
516,139
2025-11-26
종가 53,800.00
RSI14 / RSI2 / RSI7
53.0 / 81.8 / 56.5
StochRSI K / D
86.3 / 55.8
MACD / Sig / Hist
-86.817 / 104.915 / -191.733
EMA20 / 60 / 120
53,021 / 52,159 / 51,254
ADX14 / ADX7
26.9 / 13.1
BBW
0.0976
ATR14_n
0.0378
CCI20
-1.7
VolChg1d
2.6%
ValChg1d
5.9%
OBV
374,638,589
OBV_Chg3d
195,308
2025-11-25
종가 52,100.00
RSI14 / RSI2 / RSI7
47.1 / 52.8 / 44.7
StochRSI K / D
32.0 / 25.4
MACD / Sig / Hist
-187.369 / 152.849 / -340.217
EMA20 / 60 / 120
52,939 / 52,103 / 51,211
ADX14 / ADX7
27.4 / 12.5
BBW
0.1322
ATR14_n
0.0394
CCI20
-65.3
VolChg1d
-20.6%
ValChg1d
-19.2%
OBV
374,377,236
OBV_Chg3d
-386,559
2025-11-24
종가 51,200.00
RSI14 / RSI2 / RSI7
43.6 / 18.2 / 36.9
StochRSI K / D
0.0 / 18.7
MACD / Sig / Hist
-139.892 / 237.903 / -377.795
EMA20 / 60 / 120
53,028 / 52,103 / 51,197
ADX14 / ADX7
28.4 / 14.4
BBW
0.1423
ATR14_n
0.0403
CCI20
-83.2
VolChg1d
0.1%
ValChg1d
-2.9%
OBV
374,122,450
OBV_Chg3d
-390,186
2025-11-21
종가 52,800.00
RSI14 / RSI2 / RSI7
48.9 / 52.1 / 47.0
StochRSI K / D
45.6 / 37.4
MACD / Sig / Hist
14.376 / 332.352 / -317.976
EMA20 / 60 / 120
53,220 / 52,134 / 51,196
ADX14 / ADX7
29.5 / 16.5
BBW
0.1449
ATR14_n
0.0386
CCI20
-67.1
VolChg1d
27.6%
ValChg1d
26.4%
OBV
374,443,281
OBV_Chg3d
-250,207
2025-11-20
종가 53,300.00
RSI14 / RSI2 / RSI7
50.7 / 73.3 / 50.7
StochRSI K / D
51.3 / 29.3
MACD / Sig / Hist
48.160 / 411.846 / -363.686
EMA20 / 60 / 120
53,264 / 52,111 / 51,170
ADX14 / ADX7
30.6 / 19.0
BBW
0.1557
ATR14_n
0.0386
CCI20
-54.6
VolChg1d
38.9%
ValChg1d
43.5%
OBV
374,763,795
OBV_Chg3d
-181,059
2025-11-19
종가 51,600.00
RSI14 / RSI2 / RSI7
44.3 / 12.9 / 35.9
StochRSI K / D
0.0 / 7.3
MACD / Sig / Hist
39.671 / 502.767 / -463.097
EMA20 / 60 / 120
53,261 / 52,071 / 51,134
ADX14 / ADX7
31.7 / 21.6
BBW
0.1759
ATR14_n
0.0396
CCI20
-101.2
VolChg1d
-28.1%
ValChg1d
-28.6%
OBV
374,512,636
OBV_Chg3d
-175,983
2025-11-18
종가 52,000.00
RSI14 / RSI2 / RSI7
45.6 / 17.6 / 38.2
StochRSI K / D
7.0 / 14.6
MACD / Sig / Hist
201.350 / 618.542 / -417.192
EMA20 / 60 / 120
53,436 / 52,087 / 51,126
ADX14 / ADX7
33.5 / 21.8
BBW
0.1677
ATR14_n
0.0400
CCI20
-80.9
VolChg1d
-1.9%
ValChg1d
-4.5%
OBV
374,693,488
OBV_Chg3d
-235,151
2025-11-17
종가 53,400.00
RSI14 / RSI2 / RSI7
50.4 / 48.3 / 47.3
StochRSI K / D
21.9 / 22.1
MACD / Sig / Hist
364.055 / 722.840 / -358.785
EMA20 / 60 / 120
53,587 / 52,090 / 51,111
ADX14 / ADX7
34.9 / 24.1
BBW
0.1668
ATR14_n
0.0387
CCI20
-57.2
VolChg1d
6.8%
ValChg1d
7.8%
OBV
374,944,854
OBV_Chg3d
479,167
