인터플렉스 (051370) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

인터플렉스

051370

KOSDAQ

10,800.00

기준일: 2025-12-05

+50 (+0.47%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

126,478

코드

051370

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 59.7 · 모멘텀 양호 (RSI2 37.7, RSI7 58.3) 추세 강함 (ADX 31.7) 변동성 낮음 (~0%) 거래대금 보통 (약 13.7억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

59.7 / 37.7 / 58.3

RSI 59.7 · 모멘텀 양호 (RSI2 37.7, RSI7 58.3)

StochRSI (K/D)

23.7 / 35.9

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

420.80 / 367.32 / 53.48

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

10,326 / 9,690 / 9,278

단기·중기·장기 이동평균 구조

ADX14 / ADX7

31.7 / 45.7

추세 강함 (ADX 31.7)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

4.96%

일 평균 변동폭 (가격 대비 비율)

CCI20

63.8

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

60%

상승 비율

40%

하락 비율

유사 패턴 발생 수: 5회 · 평균 다음날 수익률: +0.00%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	10,800.00	59.69	37.70	58.30	23.7	35.9	420.7981	367.3186	53.4795	10,325.65	9,689.94	9,278.33	31.7	45.7	0.2874	0.0496	63.8	-33.5%	-33.1%	6,473,803	154,026
2025-12-04	10,750.00	59.12	26.44	57.04	20.0	48.2	433.5377	353.9487	79.5890	10,275.72	9,652.31	9,252.76	31.7	49.5	0.3115	0.0489	72.8	-12.7%	-15.8%	6,347,325	-112,040
2025-12-03	11,150.00	66.03	95.41	71.90	80.7	76.4	448.5750	334.0396	114.5354	10,225.79	9,620.62	9,336.87	31.2	52.0	0.3194	0.0465	106.6	55.9%	58.7%	43,642,436	404,224
2025-12-02	10,950.00	64.08	86.80	68.37	73.8	72.1	420.5255	305.4057	115.1198	10,128.51	9,568.78	9,306.40	29.6	49.6	0.3159	0.0485	101.7	-57.2%	-57.3%	43,424,826	418,020
2025-12-01	10,960.00	64.25	91.06	68.74	74.4	70.5	398.9711	276.6258	122.3453	10,042.04	9,521.96	9,278.77	28.0	47.6	0.3086	0.0503	116.9	41.0%	42.9%	43,564,414	698,255
2025-11-28	10,810.00	62.87	85.85	66.40	69.5	66.6	364.6384	246.0395	118.5989	9,945.41	9,473.21	9,250.52	26.4	45.2	0.2949	0.0518	108.9	64.5%	70.2%	43,238,212	170,085
2025-11-27	10,450.00	59.37	52.82	60.29	58.6	63.7	330.7863	216.3898	114.3965	9,854.40	9,427.90	9,224.31	24.9	43.6	0.2795	0.0545	96.0	-30.4%	-30.2%	43,006,806	260,677
2025-11-26	10,430.00	59.18	49.55	59.94	65.9	68.8	319.4218	187.7906	131.6312	9,791.70	9,393.25	9,203.71	23.8	43.0	0.2710	0.0567	117.9	-37.3%	-38.3%	42,866,159	435,875
2025-11-25	10,600.00	61.55	70.25	64.02	72.5	71.8	302.3068	154.8828	147.4240	9,724.52	9,358.11	9,183.10	22.5	42.4	0.2587	0.0562	164.0	2.0%	5.3%	43,068,127	43,865
2025-11-24	10,260.00	58.46	48.89	59.27	63.9	71.0	258.7556	118.0269	140.7287	9,632.36	9,316.01	9,159.28	20.6	39.4	0.2379	0.0575	129.0	-46.8%	-46.1%	42,746,129	1,146,417
2025-11-21	10,130.00	57.24	40.77	57.43	60.5	78.1	234.0228	82.8447	151.1782	9,566.29	9,284.01	9,140.78	19.1	37.6	0.2260	0.0585	167.8	-58.3%	-61.9%	42,430,284	1,648,068
2025-11-20	11,080.00	71.48	97.32	80.11	100.0	95.8	212.2873	45.0501	167.2371	9,506.95	9,255.33	9,124.16	16.9	33.2	0.2163	0.0506	324.8	74.3%	91.2%	43,024,262	2,242,046
2025-11-19	10,100.00	62.55	90.56	69.44	100.0	91.5	84.7297	3.2408	81.4888	9,341.37	9,193.48	9,091.29	14.3	27.1	0.1414	0.0497	183.8	251.2%	269.5%	41,599,712	1,163,233
2025-11-18	9,600.00	56.03	73.69	60.07	93.1	83.0	20.4692	-17.1314	37.6006	9,261.52	9,162.75	9,074.33	12.7	22.6	0.1188	0.0467	88.8	-32.7%	-32.7%	40,782,216	207,011
2025-11-17	9,600.00	56.03	73.69	60.07	93.1	72.9	-10.9392	-26.5315	15.5923	9,225.89	9,147.93	9,065.50	12.3	21.5	0.1147	0.0465	51.7	149.2%	170.3%	40,782,216	90,000

2025-12-05 종가 10,800.00

RSI14 / RSI2 / RSI7

59.7 / 37.7 / 58.3

StochRSI K / D

23.7 / 35.9

MACD / Sig / Hist

420.798 / 367.319 / 53.480

EMA20 / 60 / 120

10,326 / 9,690 / 9,278

ADX14 / ADX7

31.7 / 45.7

BBW

0.2874

ATR14_n

0.0496

CCI20

63.8

VolChg1d

-33.5%

ValChg1d

-33.1%

OBV

6,473,803

OBV_Chg3d

154,026

2025-12-04 종가 10,750.00

RSI14 / RSI2 / RSI7

59.1 / 26.4 / 57.0

StochRSI K / D

20.0 / 48.2

MACD / Sig / Hist

433.538 / 353.949 / 79.589

EMA20 / 60 / 120

10,276 / 9,652 / 9,253

ADX14 / ADX7

31.7 / 49.5

BBW

0.3115

ATR14_n

0.0489

CCI20

72.8

VolChg1d

-12.7%

ValChg1d

-15.8%

OBV

6,347,325

OBV_Chg3d

-112,040

2025-12-03 종가 11,150.00

RSI14 / RSI2 / RSI7

66.0 / 95.4 / 71.9

StochRSI K / D

80.7 / 76.4

MACD / Sig / Hist

448.575 / 334.040 / 114.535

EMA20 / 60 / 120

10,226 / 9,621 / 9,337

ADX14 / ADX7

31.2 / 52.0

BBW

0.3194

ATR14_n

0.0465

CCI20

106.6

VolChg1d

55.9%

ValChg1d

58.7%

OBV

43,642,436

OBV_Chg3d

404,224

2025-12-02 종가 10,950.00

RSI14 / RSI2 / RSI7

64.1 / 86.8 / 68.4

StochRSI K / D

73.8 / 72.1

MACD / Sig / Hist

420.526 / 305.406 / 115.120

EMA20 / 60 / 120

10,129 / 9,569 / 9,306

ADX14 / ADX7

29.6 / 49.6

BBW

0.3159

ATR14_n

0.0485

CCI20

101.7

VolChg1d

-57.2%

ValChg1d

-57.3%

OBV

43,424,826

OBV_Chg3d

418,020

2025-12-01 종가 10,960.00

RSI14 / RSI2 / RSI7

64.3 / 91.1 / 68.7

StochRSI K / D

74.4 / 70.5

MACD / Sig / Hist

398.971 / 276.626 / 122.345

EMA20 / 60 / 120

10,042 / 9,522 / 9,279

ADX14 / ADX7

28.0 / 47.6

BBW

0.3086

ATR14_n

0.0503

CCI20

116.9

VolChg1d

41.0%

ValChg1d

42.9%

OBV

43,564,414

OBV_Chg3d

698,255

2025-11-28 종가 10,810.00

RSI14 / RSI2 / RSI7

62.9 / 85.9 / 66.4

StochRSI K / D

69.5 / 66.6

MACD / Sig / Hist

364.638 / 246.040 / 118.599

EMA20 / 60 / 120

9,945 / 9,473 / 9,251

ADX14 / ADX7

26.4 / 45.2

BBW

0.2949

ATR14_n

0.0518

CCI20

108.9

VolChg1d

64.5%

ValChg1d

70.2%

OBV

43,238,212

OBV_Chg3d

170,085

2025-11-27 종가 10,450.00

RSI14 / RSI2 / RSI7

59.4 / 52.8 / 60.3

StochRSI K / D

58.6 / 63.7

MACD / Sig / Hist

330.786 / 216.390 / 114.397

EMA20 / 60 / 120

9,854 / 9,428 / 9,224

ADX14 / ADX7

24.9 / 43.6

BBW

0.2795

ATR14_n

0.0545

CCI20

96.0

VolChg1d

-30.4%

ValChg1d

-30.2%

OBV

43,006,806

OBV_Chg3d

260,677

2025-11-26 종가 10,430.00

RSI14 / RSI2 / RSI7

59.2 / 49.6 / 59.9

StochRSI K / D

65.9 / 68.8

MACD / Sig / Hist

319.422 / 187.791 / 131.631

EMA20 / 60 / 120

9,792 / 9,393 / 9,204

ADX14 / ADX7

23.8 / 43.0

BBW

0.2710

ATR14_n

0.0567

CCI20

117.9

VolChg1d

-37.3%

ValChg1d

-38.3%

OBV

42,866,159

OBV_Chg3d

435,875

2025-11-25 종가 10,600.00

RSI14 / RSI2 / RSI7

61.6 / 70.3 / 64.0

StochRSI K / D

72.5 / 71.8

MACD / Sig / Hist

302.307 / 154.883 / 147.424

EMA20 / 60 / 120

9,725 / 9,358 / 9,183

ADX14 / ADX7

22.5 / 42.4

BBW

0.2587

ATR14_n

0.0562

CCI20

164.0

VolChg1d

2.0%

ValChg1d

5.3%

OBV

43,068,127

OBV_Chg3d

43,865

2025-11-24 종가 10,260.00

RSI14 / RSI2 / RSI7

58.5 / 48.9 / 59.3

StochRSI K / D

63.9 / 71.0

MACD / Sig / Hist

258.756 / 118.027 / 140.729

EMA20 / 60 / 120

9,632 / 9,316 / 9,159

ADX14 / ADX7

20.6 / 39.4

BBW

0.2379

ATR14_n

0.0575

CCI20

129.0

VolChg1d

-46.8%

ValChg1d

-46.1%

OBV

42,746,129

OBV_Chg3d

1,146,417

2025-11-21 종가 10,130.00

RSI14 / RSI2 / RSI7

57.2 / 40.8 / 57.4

StochRSI K / D

60.5 / 78.1

MACD / Sig / Hist

234.023 / 82.845 / 151.178

EMA20 / 60 / 120

9,566 / 9,284 / 9,141

ADX14 / ADX7

19.1 / 37.6

BBW

0.2260

ATR14_n

0.0585

CCI20

167.8

VolChg1d

-58.3%

ValChg1d

-61.9%

OBV

42,430,284

OBV_Chg3d

1,648,068

2025-11-20 종가 11,080.00

RSI14 / RSI2 / RSI7

71.5 / 97.3 / 80.1

StochRSI K / D

100.0 / 95.8

MACD / Sig / Hist

212.287 / 45.050 / 167.237

EMA20 / 60 / 120

9,507 / 9,255 / 9,124

ADX14 / ADX7

16.9 / 33.2

BBW

0.2163

ATR14_n

0.0506

CCI20

324.8

VolChg1d

74.3%

ValChg1d

91.2%

OBV

43,024,262

OBV_Chg3d

2,242,046

2025-11-19 종가 10,100.00

RSI14 / RSI2 / RSI7

62.6 / 90.6 / 69.4

StochRSI K / D

100.0 / 91.5

MACD / Sig / Hist

84.730 / 3.241 / 81.489

EMA20 / 60 / 120

9,341 / 9,193 / 9,091

ADX14 / ADX7

14.3 / 27.1

BBW

0.1414

ATR14_n

0.0497

CCI20

183.8

VolChg1d

251.2%

ValChg1d

269.5%

OBV

41,599,712

OBV_Chg3d

1,163,233

2025-11-18 종가 9,600.00

RSI14 / RSI2 / RSI7

56.0 / 73.7 / 60.1

StochRSI K / D

93.1 / 83.0

MACD / Sig / Hist

20.469 / -17.131 / 37.601

EMA20 / 60 / 120

9,262 / 9,163 / 9,074

ADX14 / ADX7

12.7 / 22.6

BBW

0.1188

ATR14_n

0.0467

CCI20

88.8

VolChg1d

-32.7%

ValChg1d

-32.7%

OBV

40,782,216

OBV_Chg3d

207,011

2025-11-17 종가 9,600.00

RSI14 / RSI2 / RSI7

56.0 / 73.7 / 60.1

StochRSI K / D

93.1 / 72.9

MACD / Sig / Hist

-10.939 / -26.532 / 15.592

EMA20 / 60 / 120

9,226 / 9,148 / 9,065

ADX14 / ADX7

12.3 / 21.5

BBW

0.1147

ATR14_n

0.0465

CCI20

51.7

VolChg1d

149.2%

ValChg1d

170.3%

OBV

40,782,216

OBV_Chg3d

90,000

인터플렉스 (051370) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색