한전KPS (051600) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

한전KPS

051600

KOSPI

54,700.00

기준일: 2025-12-05

+600 (+1.11%) 전일 종가 대비

시장

KOSPI

최근 거래량

346,346

코드

051600

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 64.7 · 강한 모멘텀 (RSI2 97.4, RSI7 73.6) 상승 추세 (ADX 19.4) 변동성 낮음 (~0%) 거래대금 양호 (약 189.5억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

64.7 / 97.4 / 73.6

RSI 64.7 · 강한 모멘텀 (RSI2 97.4, RSI7 73.6)

StochRSI (K/D)

100.0 / 85.7

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

810.70 / 618.74 / 191.96

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

52,580 / 51,450 / 50,240

단기·중기·장기 이동평균 구조

ADX14 / ADX7

19.4 / 35.9

상승 추세 (ADX 19.4)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

2.53%

일 평균 변동폭 (가격 대비 비율)

CCI20

184.3

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

28.1%

상승 비율

53.1%

하락 비율

유사 패턴 발생 수: 32회 · 평균 다음날 수익률: -0.75%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	54,700.00	64.67	97.37	73.61	100.0	85.7	810.6984	618.7418	191.9567	52,580.09	51,449.62	50,239.55	19.4	35.9	0.0856	0.0253	184.3	150.0%	152.7%	7,133,545	591,271
2025-12-04	54,100.00	62.15	94.23	69.14	82.9	71.5	712.7936	570.7526	142.0410	52,356.94	51,339.44	50,164.59	17.7	30.8	0.0928	0.0258	130.2	30.3%	31.7%	6,787,199	244,925
2025-12-03	53,500.00	59.45	85.73	63.89	67.2	60.0	638.5082	535.1744	103.3337	52,173.46	51,265.05	50,305.20	16.5	27.2	0.0943	0.0271	93.8	60.4%	62.2%	42,170,423	-18,468
2025-12-02	52,900.00	56.59	45.83	57.73	50.4	52.9	595.5511	509.3410	86.2101	52,033.82	51,189.29	50,251.50	15.6	24.0	0.1001	0.0280	67.2	-46.9%	-46.9%	42,064,063	-19,178
2025-12-01	52,900.00	56.59	45.83	57.73	50.4	55.4	593.1506	487.7885	105.3621	51,942.65	51,131.30	50,206.99	15.2	22.5	0.0998	0.0294	98.0	18.2%	17.3%	42,064,063	-149,843
2025-11-28	53,300.00	58.98	85.84	62.99	64.4	60.4	581.4590	461.4480	120.0110	51,841.87	51,071.34	50,161.73	14.6	20.1	0.0987	0.0292	111.6	-19.1%	-18.5%	42,188,891	166,961
2025-11-27	52,900.00	57.30	74.87	59.85	54.6	56.4	517.3515	431.4452	85.9063	51,688.39	50,995.79	50,108.99	14.3	19.0	0.0948	0.0307	114.8	-31.9%	-32.1%	42,083,241	179,463
2025-11-26	53,000.00	57.85	82.90	60.96	68.9	58.2	468.7291	409.9686	58.7604	51,560.85	50,931.24	50,062.08	14.1	17.6	0.0913	0.0311	103.5	62.5%	66.3%	42,213,906	172,425
2025-11-25	51,800.00	52.81	52.10	51.79	47.2	47.4	389.6696	395.2785	-5.6090	51,409.36	50,861.12	50,012.70	14.2	18.0	0.0886	0.0321	43.1	-14.2%	-13.5%	42,021,930	-174,700
2025-11-24	51,400.00	51.00	31.57	48.31	39.3	47.6	405.2747	396.6808	8.5940	51,368.24	50,829.29	49,982.66	14.9	20.7	0.0909	0.0327	25.9	-11.2%	-12.6%	41,903,778	-6,775
2025-11-21	52,200.00	54.92	55.25	55.12	56.3	55.9	460.0250	394.5323	65.4927	51,364.89	50,809.94	49,958.84	15.6	23.9	0.0926	0.0320	52.3	-45.8%	-46.4%	42,041,481	130,928
2025-11-20	52,800.00	58.03	76.89	60.60	69.7	55.6	441.7604	378.1591	63.6013	51,276.99	50,762.82	49,921.18	16.0	25.8	0.0931	0.0322	70.6	82.7%	90.7%	42,196,630	15,504
2025-11-19	50,600.00	48.01	18.08	42.67	26.4	41.5	350.9316	362.2588	-11.3271	51,116.67	50,693.77	49,872.79	16.4	27.9	0.0901	0.0319	-53.9	-42.1%	-42.1%	41,910,553	8,954
2025-11-18	50,600.00	48.01	18.08	42.67	26.4	56.6	453.8967	365.0906	88.8061	51,171.06	50,696.95	49,860.57	17.0	28.8	0.0891	0.0312	18.1	-3.2%	-8.3%	41,910,553	-255,253
2025-11-17	53,400.00	65.05	94.95	74.27	100.0	86.8	578.7153	342.8890	235.8263	51,231.17	50,700.23	49,848.14	18.2	32.6	0.0880	0.0269	123.5	5.8%	7.8%	42,181,126	201,585

2025-12-05 종가 54,700.00

RSI14 / RSI2 / RSI7

64.7 / 97.4 / 73.6

StochRSI K / D

100.0 / 85.7

MACD / Sig / Hist

810.698 / 618.742 / 191.957

EMA20 / 60 / 120

52,580 / 51,450 / 50,240

ADX14 / ADX7

19.4 / 35.9

BBW

0.0856

ATR14_n

0.0253

CCI20

184.3

VolChg1d

150.0%

ValChg1d

152.7%

OBV

7,133,545

OBV_Chg3d

591,271

2025-12-04 종가 54,100.00

RSI14 / RSI2 / RSI7

62.2 / 94.2 / 69.1

StochRSI K / D

82.9 / 71.5

MACD / Sig / Hist

712.794 / 570.753 / 142.041

EMA20 / 60 / 120

52,357 / 51,339 / 50,165

ADX14 / ADX7

17.7 / 30.8

BBW

0.0928

ATR14_n

0.0258

CCI20

130.2

VolChg1d

30.3%

ValChg1d

31.7%

OBV

6,787,199

OBV_Chg3d

244,925

2025-12-03 종가 53,500.00

RSI14 / RSI2 / RSI7

59.5 / 85.7 / 63.9

StochRSI K / D

67.2 / 60.0

MACD / Sig / Hist

638.508 / 535.174 / 103.334

EMA20 / 60 / 120

52,173 / 51,265 / 50,305

ADX14 / ADX7

16.5 / 27.2

BBW

0.0943

ATR14_n

0.0271

CCI20

93.8

VolChg1d

60.4%

ValChg1d

62.2%

OBV

42,170,423

OBV_Chg3d

-18,468

2025-12-02 종가 52,900.00

RSI14 / RSI2 / RSI7

56.6 / 45.8 / 57.7

StochRSI K / D

50.4 / 52.9

MACD / Sig / Hist

595.551 / 509.341 / 86.210

EMA20 / 60 / 120

52,034 / 51,189 / 50,252

ADX14 / ADX7

15.6 / 24.0

BBW

0.1001

ATR14_n

0.0280

CCI20

67.2

VolChg1d

-46.9%

ValChg1d

-46.9%

OBV

42,064,063

OBV_Chg3d

-19,178

2025-12-01 종가 52,900.00

RSI14 / RSI2 / RSI7

56.6 / 45.8 / 57.7

StochRSI K / D

50.4 / 55.4

MACD / Sig / Hist

593.151 / 487.789 / 105.362

EMA20 / 60 / 120

51,943 / 51,131 / 50,207

ADX14 / ADX7

15.2 / 22.5

BBW

0.0998

ATR14_n

0.0294

CCI20

98.0

VolChg1d

18.2%

ValChg1d

17.3%

OBV

42,064,063

OBV_Chg3d

-149,843

2025-11-28 종가 53,300.00

RSI14 / RSI2 / RSI7

59.0 / 85.8 / 63.0

StochRSI K / D

64.4 / 60.4

MACD / Sig / Hist

581.459 / 461.448 / 120.011

EMA20 / 60 / 120

51,842 / 51,071 / 50,162

ADX14 / ADX7

14.6 / 20.1

BBW

0.0987

ATR14_n

0.0292

CCI20

111.6

VolChg1d

-19.1%

ValChg1d

-18.5%

OBV

42,188,891

OBV_Chg3d

166,961

2025-11-27 종가 52,900.00

RSI14 / RSI2 / RSI7

57.3 / 74.9 / 59.9

StochRSI K / D

54.6 / 56.4

MACD / Sig / Hist

517.352 / 431.445 / 85.906

EMA20 / 60 / 120

51,688 / 50,996 / 50,109

ADX14 / ADX7

14.3 / 19.0

BBW

0.0948

ATR14_n

0.0307

CCI20

114.8

VolChg1d

-31.9%

ValChg1d

-32.1%

OBV

42,083,241

OBV_Chg3d

179,463

2025-11-26 종가 53,000.00

RSI14 / RSI2 / RSI7

57.9 / 82.9 / 61.0

StochRSI K / D

68.9 / 58.2

MACD / Sig / Hist

468.729 / 409.969 / 58.760

EMA20 / 60 / 120

51,561 / 50,931 / 50,062

ADX14 / ADX7

14.1 / 17.6

BBW

0.0913

ATR14_n

0.0311

CCI20

103.5

VolChg1d

62.5%

ValChg1d

66.3%

OBV

42,213,906

OBV_Chg3d

172,425

2025-11-25 종가 51,800.00

RSI14 / RSI2 / RSI7

52.8 / 52.1 / 51.8

StochRSI K / D

47.2 / 47.4

MACD / Sig / Hist

389.670 / 395.279 / -5.609

EMA20 / 60 / 120

51,409 / 50,861 / 50,013

ADX14 / ADX7

14.2 / 18.0

BBW

0.0886

ATR14_n

0.0321

CCI20

43.1

VolChg1d

-14.2%

ValChg1d

-13.5%

OBV

42,021,930

OBV_Chg3d

-174,700

2025-11-24 종가 51,400.00

RSI14 / RSI2 / RSI7

51.0 / 31.6 / 48.3

StochRSI K / D

39.3 / 47.6

MACD / Sig / Hist

405.275 / 396.681 / 8.594

EMA20 / 60 / 120

51,368 / 50,829 / 49,983

ADX14 / ADX7

14.9 / 20.7

BBW

0.0909

ATR14_n

0.0327

CCI20

25.9

VolChg1d

-11.2%

ValChg1d

-12.6%

OBV

41,903,778

OBV_Chg3d

-6,775

2025-11-21 종가 52,200.00

RSI14 / RSI2 / RSI7

54.9 / 55.3 / 55.1

StochRSI K / D

56.3 / 55.9

MACD / Sig / Hist

460.025 / 394.532 / 65.493

EMA20 / 60 / 120

51,365 / 50,810 / 49,959

ADX14 / ADX7

15.6 / 23.9

BBW

0.0926

ATR14_n

0.0320

CCI20

52.3

VolChg1d

-45.8%

ValChg1d

-46.4%

OBV

42,041,481

OBV_Chg3d

130,928

2025-11-20 종가 52,800.00

RSI14 / RSI2 / RSI7

58.0 / 76.9 / 60.6

StochRSI K / D

69.7 / 55.6

MACD / Sig / Hist

441.760 / 378.159 / 63.601

EMA20 / 60 / 120

51,277 / 50,763 / 49,921

ADX14 / ADX7

16.0 / 25.8

BBW

0.0931

ATR14_n

0.0322

CCI20

70.6

VolChg1d

82.7%

ValChg1d

90.7%

OBV

42,196,630

OBV_Chg3d

15,504

2025-11-19 종가 50,600.00

RSI14 / RSI2 / RSI7

48.0 / 18.1 / 42.7

StochRSI K / D

26.4 / 41.5

MACD / Sig / Hist

350.932 / 362.259 / -11.327

EMA20 / 60 / 120

51,117 / 50,694 / 49,873

ADX14 / ADX7

16.4 / 27.9

BBW

0.0901

ATR14_n

0.0319

CCI20

-53.9

VolChg1d

-42.1%

ValChg1d

-42.1%

OBV

41,910,553

OBV_Chg3d

8,954

2025-11-18 종가 50,600.00

RSI14 / RSI2 / RSI7

48.0 / 18.1 / 42.7

StochRSI K / D

26.4 / 56.6

MACD / Sig / Hist

453.897 / 365.091 / 88.806

EMA20 / 60 / 120

51,171 / 50,697 / 49,861

ADX14 / ADX7

17.0 / 28.8

BBW

0.0891

ATR14_n

0.0312

CCI20

18.1

VolChg1d

-3.2%

ValChg1d

-8.3%

OBV

41,910,553

OBV_Chg3d

-255,253

2025-11-17 종가 53,400.00

RSI14 / RSI2 / RSI7

65.1 / 95.0 / 74.3

StochRSI K / D

100.0 / 86.8

MACD / Sig / Hist

578.715 / 342.889 / 235.826

EMA20 / 60 / 120

51,231 / 50,700 / 49,848

ADX14 / ADX7

18.2 / 32.6

BBW

0.0880

ATR14_n

0.0269

CCI20

123.5

VolChg1d

5.8%

ValChg1d

7.8%

OBV

42,181,126

OBV_Chg3d

201,585

한전KPS (051600) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색