예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
iMBC
052220
KOSDAQ
3,405.00
기준일: 2026-01-23
+65 (+1.95%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
359,898
코드
052220
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 71.2 · 과열 (RSI2 98.8, RSI7 82.3)
추세 강함 (ADX 38.2)
변동성 낮음 (~0%)
거래대금 보통 (약 12.3억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
71.2 / 98.8 / 82.3
RSI 71.2 · 과열 (RSI2 98.8, RSI7 82.3)
StochRSI (K/D)
100.0 / 94.4
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
48.73 / 27.49 / 21.24
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
3,214 / 3,198 / 3,262
단기·중기·장기 이동평균 구조
ADX14 / ADX7
38.2 / 33.0
추세 강함 (ADX 38.2)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
2.98%
일 평균 변동폭 (가격 대비 비율)
CCI20
218.2
±100 돌파는 과열/침체 신호로 사용
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 3,405.00 | 71.16 | 98.81 | 82.29 | 100.0 | 94.4 | 48.7268 | 27.4864 | 21.2404 | 3,213.79 | 3,197.68 | 3,262.17 | 38.2 | 33.0 | 0.1115 | 0.0298 | 218.2 | -28.2% | -26.8% | 26,310,291 | 1,158,947 |
| 2026-01-22 | 3,340.00 | 67.11 | 97.48 | 77.26 | 100.0 | 88.8 | 36.6430 | 22.1763 | 14.4667 | 3,193.66 | 3,190.65 | 3,259.77 | 37.2 | 27.6 | 0.0955 | 0.0286 | 190.2 | 68.3% | 73.2% | 25,950,393 | 910,946 |
| 2026-01-21 | 3,245.00 | 59.37 | 86.04 | 64.68 | 81.1 | 77.6 | 27.3049 | 18.5596 | 8.7452 | 3,178.26 | 3,185.59 | 3,258.42 | 36.3 | 21.9 | 0.0837 | 0.0263 | 78.7 | 166.2% | 167.4% | 25,449,155 | 483,138 |
| 2026-01-20 | 3,230.00 | 57.91 | 78.25 | 61.82 | 80.8 | 74.1 | 24.6618 | 16.3736 | 8.2882 | 3,171.24 | 3,183.52 | 3,258.10 | 37.2 | 24.6 | 0.0813 | 0.0267 | 69.5 | 52.4% | 54.1% | 25,245,515 | -8,130 |
| 2026-01-19 | 3,195.00 | 54.38 | 37.63 | 54.44 | 63.7 | 67.4 | 22.4537 | 14.2974 | 8.1564 | 3,165.05 | 3,182.89 | 3,267.27 | 38.3 | 28.3 | 0.0800 | 0.0269 | 70.2 | -62.0% | -62.0% | 25,025,231 | 16,660 |
| 2026-01-16 | 3,190.00 | 53.86 | 28.03 | 53.34 | 61.3 | 71.1 | 22.8740 | 12.2556 | 10.6184 | 3,161.90 | 3,183.14 | 3,274.81 | 38.9 | 29.9 | 0.0814 | 0.0275 | 90.8 | 41.5% | 39.8% | 24,801,922 | -177,247 |
| 2026-01-15 | 3,230.00 | 58.78 | 72.97 | 63.96 | 85.0 | 81.0 | 23.5889 | 9.6010 | 13.9880 | 3,158.94 | 3,182.91 | 3,276.24 | 39.3 | 30.0 | 0.0820 | 0.0277 | 103.1 | 13.5% | 14.3% | 24,995,379 | -131,371 |
| 2026-01-14 | 3,205.00 | 56.47 | 45.84 | 59.66 | 73.9 | 77.0 | 20.0856 | 6.1040 | 13.9817 | 3,151.46 | 3,181.31 | 3,277.02 | 39.9 | 31.4 | 0.0772 | 0.0285 | 111.2 | -18.4% | -18.5% | 24,858,692 | -60,549 |
| 2026-01-13 | 3,210.00 | 57.07 | 50.95 | 60.91 | 76.7 | 80.2 | 17.8686 | 2.6101 | 15.2584 | 3,145.82 | 3,180.15 | 3,274.96 | 40.6 | 33.0 | 0.0740 | 0.0289 | 142.1 | -28.9% | -29.8% | 25,112,992 | 425,545 |
| 2026-01-12 | 3,250.00 | 61.90 | 92.02 | 71.10 | 100.0 | 83.7 | 14.2643 | -1.2106 | 15.4749 | 3,139.07 | 3,180.58 | 3,289.44 | 41.0 | 33.6 | 0.0698 | 0.0292 | 203.3 | -43.2% | -42.5% | 24,815,487 | 732,940 |
| 2026-01-09 | 3,210.00 | 58.65 | 86.63 | 66.26 | 89.5 | 67.5 | 5.3907 | -5.0763 | 10.4670 | 3,127.39 | 3,177.50 | 3,283.25 | 41.2 | 33.4 | 0.0588 | 0.0304 | 118.1 | 128.8% | 135.8% | 24,856,931 | 394,754 |
| 2026-01-08 | 3,115.00 | 49.07 | 32.61 | 48.81 | 40.4 | 45.5 | -1.9433 | -7.6931 | 5.7498 | 3,118.69 | 3,176.40 | 3,284.48 | 41.7 | 34.1 | 0.0523 | 0.0304 | -15.2 | 22.3% | 22.5% | 24,491,314 | -110,740 |
| 2026-01-07 | 3,110.00 | 48.49 | 24.59 | 47.59 | 37.4 | 50.5 | -1.6032 | -9.1306 | 7.5274 | 3,119.08 | 3,178.48 | 3,287.33 | 42.8 | 37.9 | 0.0552 | 0.0298 | -39.8 | -6.6% | -7.3% | 24,331,500 | -25,515 |
| 2026-01-06 | 3,135.00 | 51.20 | 35.00 | 53.01 | 51.4 | 63.6 | -0.6394 | -11.0164 | 10.3770 | 3,120.04 | 3,181.69 | 3,298.48 | 44.2 | 43.9 | 0.0581 | 0.0298 | 56.8 | -42.9% | -44.3% | 24,283,109 | 352,325 |
| 2026-01-02 | 3,200.00 | 59.78 | 95.44 | 73.76 | 100.0 | 51.4 | -11.2159 | -16.5319 | 5.3160 | 3,108.83 | 3,183.35 | 3,311.89 | 43.6 | 42.2 | 0.0610 | 0.0301 | 60.9 | 352.7% | 374.2% | 23,692,805 | 74,006 |
2026-01-23
종가 3,405.00
RSI14 / RSI2 / RSI7
71.2 / 98.8 / 82.3
StochRSI K / D
100.0 / 94.4
MACD / Sig / Hist
48.727 / 27.486 / 21.240
EMA20 / 60 / 120
3,214 / 3,198 / 3,262
ADX14 / ADX7
38.2 / 33.0
BBW
0.1115
ATR14_n
0.0298
CCI20
218.2
VolChg1d
-28.2%
ValChg1d
-26.8%
OBV
26,310,291
OBV_Chg3d
1,158,947
2026-01-22
종가 3,340.00
RSI14 / RSI2 / RSI7
67.1 / 97.5 / 77.3
StochRSI K / D
100.0 / 88.8
MACD / Sig / Hist
36.643 / 22.176 / 14.467
EMA20 / 60 / 120
3,194 / 3,191 / 3,260
ADX14 / ADX7
37.2 / 27.6
BBW
0.0955
ATR14_n
0.0286
CCI20
190.2
VolChg1d
68.3%
ValChg1d
73.2%
OBV
25,950,393
OBV_Chg3d
910,946
2026-01-21
종가 3,245.00
RSI14 / RSI2 / RSI7
59.4 / 86.0 / 64.7
StochRSI K / D
81.1 / 77.6
MACD / Sig / Hist
27.305 / 18.560 / 8.745
EMA20 / 60 / 120
3,178 / 3,186 / 3,258
ADX14 / ADX7
36.3 / 21.9
BBW
0.0837
ATR14_n
0.0263
CCI20
78.7
VolChg1d
166.2%
ValChg1d
167.4%
OBV
25,449,155
OBV_Chg3d
483,138
2026-01-20
종가 3,230.00
RSI14 / RSI2 / RSI7
57.9 / 78.3 / 61.8
StochRSI K / D
80.8 / 74.1
MACD / Sig / Hist
24.662 / 16.374 / 8.288
EMA20 / 60 / 120
3,171 / 3,184 / 3,258
ADX14 / ADX7
37.2 / 24.6
BBW
0.0813
ATR14_n
0.0267
CCI20
69.5
VolChg1d
52.4%
ValChg1d
54.1%
OBV
25,245,515
OBV_Chg3d
-8,130
2026-01-19
종가 3,195.00
RSI14 / RSI2 / RSI7
54.4 / 37.6 / 54.4
StochRSI K / D
63.7 / 67.4
MACD / Sig / Hist
22.454 / 14.297 / 8.156
EMA20 / 60 / 120
3,165 / 3,183 / 3,267
ADX14 / ADX7
38.3 / 28.3
BBW
0.0800
ATR14_n
0.0269
CCI20
70.2
VolChg1d
-62.0%
ValChg1d
-62.0%
OBV
25,025,231
OBV_Chg3d
16,660
2026-01-16
종가 3,190.00
RSI14 / RSI2 / RSI7
53.9 / 28.0 / 53.3
StochRSI K / D
61.3 / 71.1
MACD / Sig / Hist
22.874 / 12.256 / 10.618
EMA20 / 60 / 120
3,162 / 3,183 / 3,275
ADX14 / ADX7
38.9 / 29.9
BBW
0.0814
ATR14_n
0.0275
CCI20
90.8
VolChg1d
41.5%
ValChg1d
39.8%
OBV
24,801,922
OBV_Chg3d
-177,247
2026-01-15
종가 3,230.00
RSI14 / RSI2 / RSI7
58.8 / 73.0 / 64.0
StochRSI K / D
85.0 / 81.0
MACD / Sig / Hist
23.589 / 9.601 / 13.988
EMA20 / 60 / 120
3,159 / 3,183 / 3,276
ADX14 / ADX7
39.3 / 30.0
BBW
0.0820
ATR14_n
0.0277
CCI20
103.1
VolChg1d
13.5%
ValChg1d
14.3%
OBV
24,995,379
OBV_Chg3d
-131,371
2026-01-14
종가 3,205.00
RSI14 / RSI2 / RSI7
56.5 / 45.8 / 59.7
StochRSI K / D
73.9 / 77.0
MACD / Sig / Hist
20.086 / 6.104 / 13.982
EMA20 / 60 / 120
3,151 / 3,181 / 3,277
ADX14 / ADX7
39.9 / 31.4
BBW
0.0772
ATR14_n
0.0285
CCI20
111.2
VolChg1d
-18.4%
ValChg1d
-18.5%
OBV
24,858,692
OBV_Chg3d
-60,549
2026-01-13
종가 3,210.00
RSI14 / RSI2 / RSI7
57.1 / 51.0 / 60.9
StochRSI K / D
76.7 / 80.2
MACD / Sig / Hist
17.869 / 2.610 / 15.258
EMA20 / 60 / 120
3,146 / 3,180 / 3,275
ADX14 / ADX7
40.6 / 33.0
BBW
0.0740
ATR14_n
0.0289
CCI20
142.1
VolChg1d
-28.9%
ValChg1d
-29.8%
OBV
25,112,992
OBV_Chg3d
425,545
2026-01-12
종가 3,250.00
RSI14 / RSI2 / RSI7
61.9 / 92.0 / 71.1
StochRSI K / D
100.0 / 83.7
MACD / Sig / Hist
14.264 / -1.211 / 15.475
EMA20 / 60 / 120
3,139 / 3,181 / 3,289
ADX14 / ADX7
41.0 / 33.6
BBW
0.0698
ATR14_n
0.0292
CCI20
203.3
VolChg1d
-43.2%
ValChg1d
-42.5%
OBV
24,815,487
OBV_Chg3d
732,940
2026-01-09
종가 3,210.00
RSI14 / RSI2 / RSI7
58.7 / 86.6 / 66.3
StochRSI K / D
89.5 / 67.5
MACD / Sig / Hist
5.391 / -5.076 / 10.467
EMA20 / 60 / 120
3,127 / 3,178 / 3,283
ADX14 / ADX7
41.2 / 33.4
BBW
0.0588
ATR14_n
0.0304
CCI20
118.1
VolChg1d
128.8%
ValChg1d
135.8%
OBV
24,856,931
OBV_Chg3d
394,754
2026-01-08
종가 3,115.00
RSI14 / RSI2 / RSI7
49.1 / 32.6 / 48.8
StochRSI K / D
40.4 / 45.5
MACD / Sig / Hist
-1.943 / -7.693 / 5.750
EMA20 / 60 / 120
3,119 / 3,176 / 3,284
ADX14 / ADX7
41.7 / 34.1
BBW
0.0523
ATR14_n
0.0304
CCI20
-15.2
VolChg1d
22.3%
ValChg1d
22.5%
OBV
24,491,314
OBV_Chg3d
-110,740
2026-01-07
종가 3,110.00
RSI14 / RSI2 / RSI7
48.5 / 24.6 / 47.6
StochRSI K / D
37.4 / 50.5
MACD / Sig / Hist
-1.603 / -9.131 / 7.527
EMA20 / 60 / 120
3,119 / 3,178 / 3,287
ADX14 / ADX7
42.8 / 37.9
BBW
0.0552
ATR14_n
0.0298
CCI20
-39.8
VolChg1d
-6.6%
ValChg1d
-7.3%
OBV
24,331,500
OBV_Chg3d
-25,515
2026-01-06
종가 3,135.00
RSI14 / RSI2 / RSI7
51.2 / 35.0 / 53.0
StochRSI K / D
51.4 / 63.6
MACD / Sig / Hist
-0.639 / -11.016 / 10.377
EMA20 / 60 / 120
3,120 / 3,182 / 3,298
ADX14 / ADX7
44.2 / 43.9
BBW
0.0581
ATR14_n
0.0298
CCI20
56.8
VolChg1d
-42.9%
ValChg1d
-44.3%
OBV
24,283,109
OBV_Chg3d
352,325
2026-01-02
종가 3,200.00
RSI14 / RSI2 / RSI7
59.8 / 95.4 / 73.8
StochRSI K / D
100.0 / 51.4
MACD / Sig / Hist
-11.216 / -16.532 / 5.316
EMA20 / 60 / 120
3,109 / 3,183 / 3,312
ADX14 / ADX7
43.6 / 42.2
BBW
0.0610
ATR14_n
0.0301
CCI20
60.9
VolChg1d
352.7%
ValChg1d
374.2%
OBV
23,692,805
OBV_Chg3d
74,006
