한전기술 (052690) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

한전기술

052690

KOSPI

140,400.00

기준일: 2026-01-23

+3700 (+2.71%) 전일 종가 대비

시장

KOSPI

최근 거래량

427,980

코드

052690

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 75.8 · 과열 (RSI2 68.2, RSI7 77.3) 추세 강함 (ADX 42.2) 변동성 낮음 (~0%) 거래대금 상위 (약 600.9억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

75.8 / 68.2 / 77.3

RSI 75.8 · 과열 (RSI2 68.2, RSI7 77.3)

StochRSI (K/D)

69.6 / 74.3

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

12,083.42 / 8,005.87 / 4,077.54

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

116,554 / 103,386 / 98,410

단기·중기·장기 이동평균 구조

ADX14 / ADX7

42.2 / 74.3

추세 강함 (ADX 42.2)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

4.89%

일 평균 변동폭 (가격 대비 비율)

CCI20

121.3

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

44.4%

상승 비율

55.6%

하락 비율

유사 패턴 발생 수: 9회 · 평균 다음날 수익률: +0.70%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	140,400.00	75.84	68.18	77.27	69.6	74.3	12,083.4181	8,005.8734	4,077.5447	116,553.60	103,385.58	98,410.11	42.2	74.3	0.7132	0.0489	121.3	-1.9%	0.7%	10,226,844	-640,425
2026-01-22	136,700.00	74.22	45.48	74.68	67.0	79.0	11,458.9007	6,986.4873	4,472.4134	114,043.45	102,130.85	97,704.40	39.2	70.9	0.6925	0.0505	138.5	-31.0%	-32.5%	9,798,864	720,573
2026-01-21	139,800.00	78.31	64.86	81.33	83.4	91.1	10,871.8416	5,868.3839	5,003.4577	111,658.55	100,959.01	97,049.01	35.9	67.0	0.6668	0.0483	168.0	-64.7%	-65.9%	10,235,252	1,996,109
2026-01-20	144,700.00	85.19	97.79	92.48	100.0	98.7	9,648.7686	4,617.5195	5,031.2491	108,696.29	99,642.37	96,330.51	32.5	62.5	0.6180	0.0448	222.3	113.2%	131.4%	10,867,269	5,167,590
2026-01-19	133,300.00	81.71	94.61	89.65	100.0	97.4	7,448.0993	3,359.2242	4,088.8751	104,906.44	98,228.55	96,577.91	28.8	57.2	0.5114	0.0430	227.2	-67.0%	-65.2%	7,213,125	2,967,863
2026-01-16	126,700.00	79.07	90.75	87.27	100.0	94.9	5,691.8739	2,336.7838	3,355.0901	101,917.66	97,094.10	96,477.16	25.2	51.4	0.4189	0.0434	241.9	518.3%	590.8%	5,683,019	4,063,445
2026-01-15	113,400.00	71.33	66.64	78.90	80.2	89.8	4,039.6788	1,498.0113	2,541.6675	99,308.99	96,090.51	95,969.22	21.5	45.0	0.3243	0.0416	220.1	-78.8%	-79.4%	3,143,555	1,980,309
2026-01-14	116,800.00	78.20	99.91	92.19	100.0	99.4	3,226.2999	862.5944	2,363.7055	97,825.72	95,503.75	95,676.26	18.5	38.7	0.2808	0.0400	290.6	324.0%	363.2%	3,554,304	2,974,915
2026-01-13	106,900.00	70.54	99.69	86.52	100.0	98.7	1,794.9834	271.6100	1,523.3734	95,828.43	94,794.90	95,441.10	15.2	31.3	0.2095	0.0351	193.1	-21.8%	-18.5%	1,074,824	1,195,822
2026-01-12	102,500.00	65.53	99.23	81.37	100.0	97.4	949.7083	-109.7224	1,059.4307	94,663.02	94,496.80	96,286.67	13.2	25.8	0.1851	0.0348	154.7	275.1%	294.8%	-2,127,865	920,717
2026-01-09	97,400.00	57.82	95.20	69.99	100.0	94.9	305.5104	-374.4309	679.9414	93,838.07	94,188.86	95,834.45	11.6	20.6	0.1685	0.0336	60.2	-14.1%	-13.4%	-1,062,951	186,233
2026-01-08	96,600.00	56.40	91.81	67.31	100.0	89.7	-2.0112	-544.4162	542.4050	93,463.13	94,080.00	95,808.13	11.5	20.7	0.1666	0.0336	56.8	20.3%	21.7%	-1,218,588	209,184
2026-01-07	95,500.00	54.43	84.10	63.45	95.2	79.4	-313.0369	-680.0175	366.9806	93,132.93	93,994.58	95,794.83	11.0	18.2	0.1658	0.0351	34.1	-15.7%	-15.9%	-1,399,811	243,937
2026-01-06	95,800.00	55.06	96.48	65.25	100.0	63.7	-593.4512	-771.7415	178.2903	92,883.77	93,938.80	95,756.19	10.6	16.3	0.1750	0.0358	19.8	-17.3%	-15.7%	248,803	312,547
2026-01-02	89,800.00	43.59	18.05	38.24	6.9	8.5	-1,260.4945	-776.8003	-483.6942	92,426.98	93,812.76	95,253.54	10.7	15.8	0.1748	0.0384	-86.9	-31.7%	-31.9%	-1,632,925	-120,972

2026-01-23 종가 140,400.00

RSI14 / RSI2 / RSI7

75.8 / 68.2 / 77.3

StochRSI K / D

69.6 / 74.3

MACD / Sig / Hist

12,083.418 / 8,005.873 / 4,077.545

EMA20 / 60 / 120

116,554 / 103,386 / 98,410

ADX14 / ADX7

42.2 / 74.3

BBW

0.7132

ATR14_n

0.0489

CCI20

121.3

VolChg1d

-1.9%

ValChg1d

0.7%

OBV

10,226,844

OBV_Chg3d

-640,425

2026-01-22 종가 136,700.00

RSI14 / RSI2 / RSI7

74.2 / 45.5 / 74.7

StochRSI K / D

67.0 / 79.0

MACD / Sig / Hist

11,458.901 / 6,986.487 / 4,472.413

EMA20 / 60 / 120

114,043 / 102,131 / 97,704

ADX14 / ADX7

39.2 / 70.9

BBW

0.6925

ATR14_n

0.0505

CCI20

138.5

VolChg1d

-31.0%

ValChg1d

-32.5%

OBV

9,798,864

OBV_Chg3d

720,573

2026-01-21 종가 139,800.00

RSI14 / RSI2 / RSI7

78.3 / 64.9 / 81.3

StochRSI K / D

83.4 / 91.1

MACD / Sig / Hist

10,871.842 / 5,868.384 / 5,003.458

EMA20 / 60 / 120

111,659 / 100,959 / 97,049

ADX14 / ADX7

35.9 / 67.0

BBW

0.6668

ATR14_n

0.0483

CCI20

168.0

VolChg1d

-64.7%

ValChg1d

-65.9%

OBV

10,235,252

OBV_Chg3d

1,996,109

2026-01-20 종가 144,700.00

RSI14 / RSI2 / RSI7

85.2 / 97.8 / 92.5

StochRSI K / D

100.0 / 98.7

MACD / Sig / Hist

9,648.769 / 4,617.520 / 5,031.249

EMA20 / 60 / 120

108,696 / 99,642 / 96,331

ADX14 / ADX7

32.5 / 62.5

BBW

0.6180

ATR14_n

0.0448

CCI20

222.3

VolChg1d

113.2%

ValChg1d

131.4%

OBV

10,867,269

OBV_Chg3d

5,167,590

2026-01-19 종가 133,300.00

RSI14 / RSI2 / RSI7

81.7 / 94.6 / 89.7

StochRSI K / D

100.0 / 97.4

MACD / Sig / Hist

7,448.099 / 3,359.224 / 4,088.875

EMA20 / 60 / 120

104,906 / 98,229 / 96,578

ADX14 / ADX7

28.8 / 57.2

BBW

0.5114

ATR14_n

0.0430

CCI20

227.2

VolChg1d

-67.0%

ValChg1d

-65.2%

OBV

7,213,125

OBV_Chg3d

2,967,863

2026-01-16 종가 126,700.00

RSI14 / RSI2 / RSI7

79.1 / 90.8 / 87.3

StochRSI K / D

100.0 / 94.9

MACD / Sig / Hist

5,691.874 / 2,336.784 / 3,355.090

EMA20 / 60 / 120

101,918 / 97,094 / 96,477

ADX14 / ADX7

25.2 / 51.4

BBW

0.4189

ATR14_n

0.0434

CCI20

241.9

VolChg1d

518.3%

ValChg1d

590.8%

OBV

5,683,019

OBV_Chg3d

4,063,445

2026-01-15 종가 113,400.00

RSI14 / RSI2 / RSI7

71.3 / 66.6 / 78.9

StochRSI K / D

80.2 / 89.8

MACD / Sig / Hist

4,039.679 / 1,498.011 / 2,541.668

EMA20 / 60 / 120

99,309 / 96,091 / 95,969

ADX14 / ADX7

21.5 / 45.0

BBW

0.3243

ATR14_n

0.0416

CCI20

220.1

VolChg1d

-78.8%

ValChg1d

-79.4%

OBV

3,143,555

OBV_Chg3d

1,980,309

2026-01-14 종가 116,800.00

RSI14 / RSI2 / RSI7

78.2 / 99.9 / 92.2

StochRSI K / D

100.0 / 99.4

MACD / Sig / Hist

3,226.300 / 862.594 / 2,363.706

EMA20 / 60 / 120

97,826 / 95,504 / 95,676

ADX14 / ADX7

18.5 / 38.7

BBW

0.2808

ATR14_n

0.0400

CCI20

290.6

VolChg1d

324.0%

ValChg1d

363.2%

OBV

3,554,304

OBV_Chg3d

2,974,915

2026-01-13 종가 106,900.00

RSI14 / RSI2 / RSI7

70.5 / 99.7 / 86.5

StochRSI K / D

100.0 / 98.7

MACD / Sig / Hist

1,794.983 / 271.610 / 1,523.373

EMA20 / 60 / 120

95,828 / 94,795 / 95,441

ADX14 / ADX7

15.2 / 31.3

BBW

0.2095

ATR14_n

0.0351

CCI20

193.1

VolChg1d

-21.8%

ValChg1d

-18.5%

OBV

1,074,824

OBV_Chg3d

1,195,822

2026-01-12 종가 102,500.00

RSI14 / RSI2 / RSI7

65.5 / 99.2 / 81.4

StochRSI K / D

100.0 / 97.4

MACD / Sig / Hist

949.708 / -109.722 / 1,059.431

EMA20 / 60 / 120

94,663 / 94,497 / 96,287

ADX14 / ADX7

13.2 / 25.8

BBW

0.1851

ATR14_n

0.0348

CCI20

154.7

VolChg1d

275.1%

ValChg1d

294.8%

OBV

-2,127,865

OBV_Chg3d

920,717

2026-01-09 종가 97,400.00

RSI14 / RSI2 / RSI7

57.8 / 95.2 / 70.0

StochRSI K / D

100.0 / 94.9

MACD / Sig / Hist

305.510 / -374.431 / 679.941

EMA20 / 60 / 120

93,838 / 94,189 / 95,834

ADX14 / ADX7

11.6 / 20.6

BBW

0.1685

ATR14_n

0.0336

CCI20

60.2

VolChg1d

-14.1%

ValChg1d

-13.4%

OBV

-1,062,951

OBV_Chg3d

186,233

2026-01-08 종가 96,600.00

RSI14 / RSI2 / RSI7

56.4 / 91.8 / 67.3

StochRSI K / D

100.0 / 89.7

MACD / Sig / Hist

-2.011 / -544.416 / 542.405

EMA20 / 60 / 120

93,463 / 94,080 / 95,808

ADX14 / ADX7

11.5 / 20.7

BBW

0.1666

ATR14_n

0.0336

CCI20

56.8

VolChg1d

20.3%

ValChg1d

21.7%

OBV

-1,218,588

OBV_Chg3d

209,184

2026-01-07 종가 95,500.00

RSI14 / RSI2 / RSI7

54.4 / 84.1 / 63.5

StochRSI K / D

95.2 / 79.4

MACD / Sig / Hist

-313.037 / -680.018 / 366.981

EMA20 / 60 / 120

93,133 / 93,995 / 95,795

ADX14 / ADX7

11.0 / 18.2

BBW

0.1658

ATR14_n

0.0351

CCI20

34.1

VolChg1d

-15.7%

ValChg1d

-15.9%

OBV

-1,399,811

OBV_Chg3d

243,937

2026-01-06 종가 95,800.00

RSI14 / RSI2 / RSI7

55.1 / 96.5 / 65.3

StochRSI K / D

100.0 / 63.7

MACD / Sig / Hist

-593.451 / -771.742 / 178.290

EMA20 / 60 / 120

92,884 / 93,939 / 95,756

ADX14 / ADX7

10.6 / 16.3

BBW

0.1750

ATR14_n

0.0358

CCI20

19.8

VolChg1d

-17.3%

ValChg1d

-15.7%

OBV

248,803

OBV_Chg3d

312,547

2026-01-02 종가 89,800.00

RSI14 / RSI2 / RSI7

43.6 / 18.1 / 38.2

StochRSI K / D

6.9 / 8.5

MACD / Sig / Hist

-1,260.495 / -776.800 / -483.694

EMA20 / 60 / 120

92,427 / 93,813 / 95,254

ADX14 / ADX7

10.7 / 15.8

BBW

0.1748

ATR14_n

0.0384

CCI20

-86.9

VolChg1d

-31.7%

ValChg1d

-31.9%

OBV

-1,632,925

OBV_Chg3d

-120,972

한전기술 (052690) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색