예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
한전기술
052690
KOSPI
100,100.00
기준일: 2025-12-05
+5000 (+5.26%)
전일 종가 대비
시장
KOSPI
최근 거래량
460,776
코드
052690
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 59.9 · 모멘텀 양호 (RSI2 96.1, RSI7 71.4)
상승 추세 (ADX 15.3)
변동성 낮음 (~0%)
거래대금 상위 (약 461.2억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
59.9 / 96.1 / 71.4
RSI 59.9 · 모멘텀 양호 (RSI2 96.1, RSI7 71.4)
StochRSI (K/D)
100.0 / 93.9
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
-210.71 / -1,117.39 / 906.67
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
93,717 / 93,641 / 90,111
단기·중기·장기 이동평균 구조
ADX14 / ADX7
15.3 / 25.9
상승 추세 (ADX 15.3)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
4.22%
일 평균 변동폭 (가격 대비 비율)
CCI20
176.8
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
50%
상승 비율
50%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 100,100.00 | 59.89 | 96.05 | 71.39 | 100.0 | 93.9 | -210.7116 | -1,117.3865 | 906.6749 | 93,716.67 | 93,641.47 | 90,111.38 | 15.3 | 25.9 | 0.1360 | 0.0422 | 176.8 | 176.0% | 190.5% | 20,472,472 | 502,092 |
| 2025-12-04 | 95,100.00 | 52.88 | 84.08 | 60.05 | 98.8 | 87.8 | -880.2241 | -1,344.0553 | 463.8311 | 93,044.74 | 93,422.53 | 89,943.50 | 14.9 | 23.2 | 0.1136 | 0.0434 | 103.4 | -19.8% | -19.9% | 20,011,696 | 114,199 |
| 2025-12-03 | 95,200.00 | 53.05 | 86.71 | 60.46 | 100.0 | 76.8 | -1,212.8488 | -1,459.9799 | 247.1310 | 92,828.39 | 93,357.20 | 89,874.79 | 15.2 | 22.6 | 0.1118 | 0.0442 | 52.7 | 185.7% | 201.9% | 108,439,447 | 147,835 |
| 2025-12-02 | 90,100.00 | 44.50 | 34.58 | 43.59 | 50.0 | 53.7 | -1,629.9660 | -1,521.7626 | -108.2033 | 92,578.75 | 93,294.73 | 89,785.29 | 15.9 | 23.6 | 0.1133 | 0.0459 | -70.5 | -45.3% | -45.0% | 108,231,197 | -162,780 |
| 2025-12-01 | 89,600.00 | 43.56 | 18.99 | 41.49 | 42.6 | 57.3 | -1,619.3778 | -1,494.7118 | -124.6660 | 92,839.67 | 93,403.03 | 89,780.00 | 16.2 | 24.2 | 0.1368 | 0.0485 | -63.5 | 30.2% | 26.8% | 108,158,314 | -332,120 |
| 2025-11-28 | 92,000.00 | 47.10 | 44.34 | 48.99 | 70.7 | 72.1 | -1,531.3998 | -1,463.5453 | -67.8545 | 93,180.69 | 93,531.94 | 89,783.03 | 16.6 | 25.0 | 0.1578 | 0.0474 | -19.3 | 6.1% | 4.8% | 108,291,612 | 73,333 |
| 2025-11-27 | 93,200.00 | 48.95 | 66.52 | 53.10 | 85.3 | 73.6 | -1,641.1965 | -1,446.5817 | -194.6149 | 93,304.97 | 93,583.87 | 89,745.77 | 17.6 | 28.8 | 0.1775 | 0.0481 | 1.5 | -64.6% | -65.0% | 108,393,977 | 275,597 |
| 2025-11-26 | 94,400.00 | 50.80 | 88.72 | 57.22 | 100.0 | 61.8 | -1,879.6470 | -1,397.9280 | -481.7190 | 93,316.02 | 93,596.89 | 89,687.71 | 18.8 | 31.9 | 0.2010 | 0.0490 | -17.5 | 172.4% | 188.6% | 108,490,434 | 274,441 |
| 2025-11-25 | 89,100.00 | 41.78 | 57.12 | 39.44 | 38.7 | 23.6 | -2,278.8380 | -1,277.4982 | -1,001.3398 | 93,201.92 | 93,569.66 | 89,608.51 | 20.1 | 35.6 | 0.2627 | 0.0496 | -89.7 | 2.3% | 4.5% | 108,218,279 | -112,815 |
| 2025-11-24 | 87,300.00 | 38.20 | 18.22 | 31.11 | 0.0 | 8.4 | -2,215.5678 | -1,027.1633 | -1,188.4045 | 93,633.70 | 93,721.18 | 89,617.06 | 20.0 | 34.8 | 0.2813 | 0.0520 | -103.7 | -15.2% | -16.7% | 108,118,380 | -75,224 |
| 2025-11-21 | 88,900.00 | 40.24 | 30.54 | 34.75 | 14.1 | 16.8 | -1,919.3128 | -730.0621 | -1,189.2507 | 94,300.40 | 93,938.84 | 89,656.00 | 19.8 | 33.1 | 0.2885 | 0.0522 | -98.1 | -16.3% | -18.7% | 108,215,993 | 178,493 |
| 2025-11-20 | 91,500.00 | 43.77 | 67.69 | 41.52 | 33.9 | 19.5 | -1,676.1756 | -432.7494 | -1,243.4261 | 94,868.87 | 94,109.65 | 89,668.71 | 19.8 | 31.6 | 0.2939 | 0.0512 | -70.8 | -11.9% | -9.5% | 108,331,094 | 129,857 |
| 2025-11-19 | 89,000.00 | 39.00 | 22.14 | 30.33 | 4.6 | 5.2 | -1,606.1905 | -121.8929 | -1,484.2976 | 95,223.48 | 94,198.11 | 89,637.93 | 20.5 | 32.3 | 0.2896 | 0.0530 | -110.0 | -4.7% | -4.2% | 108,193,604 | 160,768 |
| 2025-11-18 | 88,600.00 | 38.22 | 12.25 | 28.45 | 0.0 | 5.8 | -1,238.9560 | 249.1815 | -1,488.1374 | 95,878.59 | 94,374.32 | 89,648.65 | 20.5 | 29.3 | 0.2782 | 0.0532 | -107.1 | -2.8% | -7.6% | 108,037,500 | -150,227 |
| 2025-11-17 | 93,200.00 | 44.25 | 45.53 | 38.75 | 11.9 | 11.5 | -711.4827 | 621.2158 | -1,332.6985 | 96,644.75 | 94,570.06 | 89,666.28 | 20.9 | 27.0 | 0.2612 | 0.0497 | -88.0 | 8.7% | 10.1% | 108,201,237 | 269,372 |
2025-12-05
종가 100,100.00
RSI14 / RSI2 / RSI7
59.9 / 96.1 / 71.4
StochRSI K / D
100.0 / 93.9
MACD / Sig / Hist
-210.712 / -1,117.387 / 906.675
EMA20 / 60 / 120
93,717 / 93,641 / 90,111
ADX14 / ADX7
15.3 / 25.9
BBW
0.1360
ATR14_n
0.0422
CCI20
176.8
VolChg1d
176.0%
ValChg1d
190.5%
OBV
20,472,472
OBV_Chg3d
502,092
2025-12-04
종가 95,100.00
RSI14 / RSI2 / RSI7
52.9 / 84.1 / 60.1
StochRSI K / D
98.8 / 87.8
MACD / Sig / Hist
-880.224 / -1,344.055 / 463.831
EMA20 / 60 / 120
93,045 / 93,423 / 89,944
ADX14 / ADX7
14.9 / 23.2
BBW
0.1136
ATR14_n
0.0434
CCI20
103.4
VolChg1d
-19.8%
ValChg1d
-19.9%
OBV
20,011,696
OBV_Chg3d
114,199
2025-12-03
종가 95,200.00
RSI14 / RSI2 / RSI7
53.1 / 86.7 / 60.5
StochRSI K / D
100.0 / 76.8
MACD / Sig / Hist
-1,212.849 / -1,459.980 / 247.131
EMA20 / 60 / 120
92,828 / 93,357 / 89,875
ADX14 / ADX7
15.2 / 22.6
BBW
0.1118
ATR14_n
0.0442
CCI20
52.7
VolChg1d
185.7%
ValChg1d
201.9%
OBV
108,439,447
OBV_Chg3d
147,835
2025-12-02
종가 90,100.00
RSI14 / RSI2 / RSI7
44.5 / 34.6 / 43.6
StochRSI K / D
50.0 / 53.7
MACD / Sig / Hist
-1,629.966 / -1,521.763 / -108.203
EMA20 / 60 / 120
92,579 / 93,295 / 89,785
ADX14 / ADX7
15.9 / 23.6
BBW
0.1133
ATR14_n
0.0459
CCI20
-70.5
VolChg1d
-45.3%
ValChg1d
-45.0%
OBV
108,231,197
OBV_Chg3d
-162,780
2025-12-01
종가 89,600.00
RSI14 / RSI2 / RSI7
43.6 / 19.0 / 41.5
StochRSI K / D
42.6 / 57.3
MACD / Sig / Hist
-1,619.378 / -1,494.712 / -124.666
EMA20 / 60 / 120
92,840 / 93,403 / 89,780
ADX14 / ADX7
16.2 / 24.2
BBW
0.1368
ATR14_n
0.0485
CCI20
-63.5
VolChg1d
30.2%
ValChg1d
26.8%
OBV
108,158,314
OBV_Chg3d
-332,120
2025-11-28
종가 92,000.00
RSI14 / RSI2 / RSI7
47.1 / 44.3 / 49.0
StochRSI K / D
70.7 / 72.1
MACD / Sig / Hist
-1,531.400 / -1,463.545 / -67.855
EMA20 / 60 / 120
93,181 / 93,532 / 89,783
ADX14 / ADX7
16.6 / 25.0
BBW
0.1578
ATR14_n
0.0474
CCI20
-19.3
VolChg1d
6.1%
ValChg1d
4.8%
OBV
108,291,612
OBV_Chg3d
73,333
2025-11-27
종가 93,200.00
RSI14 / RSI2 / RSI7
49.0 / 66.5 / 53.1
StochRSI K / D
85.3 / 73.6
MACD / Sig / Hist
-1,641.197 / -1,446.582 / -194.615
EMA20 / 60 / 120
93,305 / 93,584 / 89,746
ADX14 / ADX7
17.6 / 28.8
BBW
0.1775
ATR14_n
0.0481
CCI20
1.5
VolChg1d
-64.6%
ValChg1d
-65.0%
OBV
108,393,977
OBV_Chg3d
275,597
2025-11-26
종가 94,400.00
RSI14 / RSI2 / RSI7
50.8 / 88.7 / 57.2
StochRSI K / D
100.0 / 61.8
MACD / Sig / Hist
-1,879.647 / -1,397.928 / -481.719
EMA20 / 60 / 120
93,316 / 93,597 / 89,688
ADX14 / ADX7
18.8 / 31.9
BBW
0.2010
ATR14_n
0.0490
CCI20
-17.5
VolChg1d
172.4%
ValChg1d
188.6%
OBV
108,490,434
OBV_Chg3d
274,441
2025-11-25
종가 89,100.00
RSI14 / RSI2 / RSI7
41.8 / 57.1 / 39.4
StochRSI K / D
38.7 / 23.6
MACD / Sig / Hist
-2,278.838 / -1,277.498 / -1,001.340
EMA20 / 60 / 120
93,202 / 93,570 / 89,609
ADX14 / ADX7
20.1 / 35.6
BBW
0.2627
ATR14_n
0.0496
CCI20
-89.7
VolChg1d
2.3%
ValChg1d
4.5%
OBV
108,218,279
OBV_Chg3d
-112,815
2025-11-24
종가 87,300.00
RSI14 / RSI2 / RSI7
38.2 / 18.2 / 31.1
StochRSI K / D
0.0 / 8.4
MACD / Sig / Hist
-2,215.568 / -1,027.163 / -1,188.405
EMA20 / 60 / 120
93,634 / 93,721 / 89,617
ADX14 / ADX7
20.0 / 34.8
BBW
0.2813
ATR14_n
0.0520
CCI20
-103.7
VolChg1d
-15.2%
ValChg1d
-16.7%
OBV
108,118,380
OBV_Chg3d
-75,224
2025-11-21
종가 88,900.00
RSI14 / RSI2 / RSI7
40.2 / 30.5 / 34.8
StochRSI K / D
14.1 / 16.8
MACD / Sig / Hist
-1,919.313 / -730.062 / -1,189.251
EMA20 / 60 / 120
94,300 / 93,939 / 89,656
ADX14 / ADX7
19.8 / 33.1
BBW
0.2885
ATR14_n
0.0522
CCI20
-98.1
VolChg1d
-16.3%
ValChg1d
-18.7%
OBV
108,215,993
OBV_Chg3d
178,493
2025-11-20
종가 91,500.00
RSI14 / RSI2 / RSI7
43.8 / 67.7 / 41.5
StochRSI K / D
33.9 / 19.5
MACD / Sig / Hist
-1,676.176 / -432.749 / -1,243.426
EMA20 / 60 / 120
94,869 / 94,110 / 89,669
ADX14 / ADX7
19.8 / 31.6
BBW
0.2939
ATR14_n
0.0512
CCI20
-70.8
VolChg1d
-11.9%
ValChg1d
-9.5%
OBV
108,331,094
OBV_Chg3d
129,857
2025-11-19
종가 89,000.00
RSI14 / RSI2 / RSI7
39.0 / 22.1 / 30.3
StochRSI K / D
4.6 / 5.2
MACD / Sig / Hist
-1,606.191 / -121.893 / -1,484.298
EMA20 / 60 / 120
95,223 / 94,198 / 89,638
ADX14 / ADX7
20.5 / 32.3
BBW
0.2896
ATR14_n
0.0530
CCI20
-110.0
VolChg1d
-4.7%
ValChg1d
-4.2%
OBV
108,193,604
OBV_Chg3d
160,768
2025-11-18
종가 88,600.00
RSI14 / RSI2 / RSI7
38.2 / 12.3 / 28.5
StochRSI K / D
0.0 / 5.8
MACD / Sig / Hist
-1,238.956 / 249.182 / -1,488.137
EMA20 / 60 / 120
95,879 / 94,374 / 89,649
ADX14 / ADX7
20.5 / 29.3
BBW
0.2782
ATR14_n
0.0532
CCI20
-107.1
VolChg1d
-2.8%
ValChg1d
-7.6%
OBV
108,037,500
OBV_Chg3d
-150,227
2025-11-17
종가 93,200.00
RSI14 / RSI2 / RSI7
44.3 / 45.5 / 38.8
StochRSI K / D
11.9 / 11.5
MACD / Sig / Hist
-711.483 / 621.216 / -1,332.699
EMA20 / 60 / 120
96,645 / 94,570 / 89,666
ADX14 / ADX7
20.9 / 27.0
BBW
0.2612
ATR14_n
0.0497
CCI20
-88.0
VolChg1d
8.7%
ValChg1d
10.1%
OBV
108,201,237
OBV_Chg3d
269,372
