구영테크 (053270) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

구영테크

053270

KOSDAQ

2,175.00

기준일: 2025-12-05

+60 (+2.84%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

87,798

코드

053270

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 63.7 · 강한 모멘텀 (RSI2 100, RSI7 82) 추세 약함/조정 (ADX 16.4) 변동성 낮음 (~0%) 거래대금 보통 (약 1.9억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

63.7 / 100.0 / 82.0

RSI 63.7 · 강한 모멘텀 (RSI2 100, RSI7 82)

StochRSI (K/D)

100.0 / 98.8

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

-6.45 / -22.43 / 15.98

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

2,092 / 2,140 / 2,184

단기·중기·장기 이동평균 구조

ADX14 / ADX7

16.4 / 36.2

추세 약함/조정 (ADX 16.4)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

2.35%

일 평균 변동폭 (가격 대비 비율)

CCI20

119.1

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

50%

상승 비율

50%

하락 비율

유사 패턴 발생 수: 12회 · 평균 다음날 수익률: -0.25%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	2,175.00	63.66	99.95	82.03	100.0	98.8	-6.4477	-22.4250	15.9773	2,092.19	2,139.70	2,184.31	16.4	36.2	0.0902	0.0235	119.1	61.1%	65.6%	7,961,248	163,864
2025-12-04	2,115.00	54.52	99.74	70.49	100.0	97.6	-15.4495	-26.4193	10.9698	2,083.47	2,138.50	2,184.47	15.2	31.7	0.0800	0.0230	78.2	152.9%	154.7%	7,873,450	142,068
2025-12-03	2,100.00	51.70	99.42	65.78	100.0	95.2	-20.6057	-29.1624	8.5567	2,080.15	2,139.34	2,186.38	14.7	28.8	0.0816	0.0236	43.2	-67.3%	-67.2%	842,950,581	106,472
2025-12-02	2,090.00	49.77	99.04	62.34	100.0	90.3	-25.3594	-31.3016	5.9421	2,078.07	2,140.67	2,187.83	14.7	27.4	0.0827	0.0246	39.8	249.0%	252.4%	842,929,024	122,928
2025-12-01	2,070.00	45.75	97.17	54.51	93.2	80.7	-30.0398	-32.7871	2.7473	2,076.81	2,142.39	2,189.48	14.6	25.7	0.0857	0.0245	-12.5	-50.3%	-50.1%	842,863,022	56,926
2025-11-28	2,065.00	44.73	96.25	52.39	87.0	68.1	-33.5405	-33.4739	-0.0665	2,077.53	2,144.84	2,191.48	15.5	27.6	0.0915	0.0250	-20.0	277.3%	281.9%	842,844,109	68,314
2025-11-27	2,040.00	39.40	80.46	40.51	54.8	49.2	-37.0116	-33.4573	-3.5543	2,078.84	2,147.55	2,193.61	16.4	29.9	0.1099	0.0250	-58.9	-66.8%	-66.8%	842,806,096	70,280
2025-11-26	2,040.00	39.40	80.46	40.51	54.8	43.5	-38.3581	-32.5687	-5.7894	2,082.93	2,151.20	2,196.19	17.2	33.4	0.1116	0.0256	-93.2	-24.2%	-23.7%	842,806,096	70,280
2025-11-25	2,025.00	36.22	46.87	33.15	35.5	32.3	-39.5189	-31.1214	-8.3976	2,087.45	2,154.97	2,198.82	17.4	33.2	0.1116	0.0261	-112.1	39.5%	39.8%	842,775,795	10,327
2025-11-24	2,020.00	35.17	25.52	30.70	29.1	29.2	-38.8984	-29.0220	-9.8764	2,094.03	2,159.37	2,201.74	17.4	31.1	0.1094	0.0270	-125.8	-3.3%	-3.3%	842,735,816	-9,112
2025-11-21	2,020.00	35.17	25.52	30.70	29.1	29.2	-37.0315	-26.5529	-10.4787	2,101.82	2,164.10	2,204.79	17.4	28.9	0.1042	0.0281	-137.9	44.4%	42.6%	842,735,816	47,387
2025-11-20	2,045.00	37.86	51.27	35.48	45.4	29.2	-34.1101	-23.9332	-10.1769	2,110.43	2,168.98	2,207.90	17.4	26.3	0.0993	0.0286	-121.3	-63.7%	-63.5%	842,765,468	-26,347
2025-11-19	2,035.00	36.04	38.95	31.84	20.5	13.0	-32.4305	-21.3890	-11.0416	2,117.32	2,173.18	2,210.64	17.8	24.5	0.0967	0.0294	-161.7	-45.4%	-44.5%	842,744,928	-79,942
2025-11-18	2,005.00	30.36	1.67	20.31	0.0	5.5	-28.7969	-18.6286	-10.1683	2,125.98	2,177.87	2,213.59	18.0	21.1	0.0973	0.0295	-173.3	212.8%	200.8%	842,688,429	-195,978
2025-11-17	2,085.00	38.92	8.97	33.12	0.4	11.0	-20.6857	-16.0865	-4.5992	2,138.72	2,183.73	2,217.09	18.5	17.9	0.0828	0.0276	-94.5	-44.5%	-44.7%	842,791,815	-92,592

2025-12-05 종가 2,175.00

RSI14 / RSI2 / RSI7

63.7 / 100.0 / 82.0

StochRSI K / D

100.0 / 98.8

MACD / Sig / Hist

-6.448 / -22.425 / 15.977

EMA20 / 60 / 120

2,092 / 2,140 / 2,184

ADX14 / ADX7

16.4 / 36.2

BBW

0.0902

ATR14_n

0.0235

CCI20

119.1

VolChg1d

61.1%

ValChg1d

65.6%

OBV

7,961,248

OBV_Chg3d

163,864

2025-12-04 종가 2,115.00

RSI14 / RSI2 / RSI7

54.5 / 99.7 / 70.5

StochRSI K / D

100.0 / 97.6

MACD / Sig / Hist

-15.450 / -26.419 / 10.970

EMA20 / 60 / 120

2,083 / 2,139 / 2,184

ADX14 / ADX7

15.2 / 31.7

BBW

0.0800

ATR14_n

0.0230

CCI20

78.2

VolChg1d

152.9%

ValChg1d

154.7%

OBV

7,873,450

OBV_Chg3d

142,068

2025-12-03 종가 2,100.00

RSI14 / RSI2 / RSI7

51.7 / 99.4 / 65.8

StochRSI K / D

100.0 / 95.2

MACD / Sig / Hist

-20.606 / -29.162 / 8.557

EMA20 / 60 / 120

2,080 / 2,139 / 2,186

ADX14 / ADX7

14.7 / 28.8

BBW

0.0816

ATR14_n

0.0236

CCI20

43.2

VolChg1d

-67.3%

ValChg1d

-67.2%

OBV

842,950,581

OBV_Chg3d

106,472

2025-12-02 종가 2,090.00

RSI14 / RSI2 / RSI7

49.8 / 99.0 / 62.3

StochRSI K / D

100.0 / 90.3

MACD / Sig / Hist

-25.359 / -31.302 / 5.942

EMA20 / 60 / 120

2,078 / 2,141 / 2,188

ADX14 / ADX7

14.7 / 27.4

BBW

0.0827

ATR14_n

0.0246

CCI20

39.8

VolChg1d

249.0%

ValChg1d

252.4%

OBV

842,929,024

OBV_Chg3d

122,928

2025-12-01 종가 2,070.00

RSI14 / RSI2 / RSI7

45.8 / 97.2 / 54.5

StochRSI K / D

93.2 / 80.7

MACD / Sig / Hist

-30.040 / -32.787 / 2.747

EMA20 / 60 / 120

2,077 / 2,142 / 2,189

ADX14 / ADX7

14.6 / 25.7

BBW

0.0857

ATR14_n

0.0245

CCI20

-12.5

VolChg1d

-50.3%

ValChg1d

-50.1%

OBV

842,863,022

OBV_Chg3d

56,926

2025-11-28 종가 2,065.00

RSI14 / RSI2 / RSI7

44.7 / 96.3 / 52.4

StochRSI K / D

87.0 / 68.1

MACD / Sig / Hist

-33.541 / -33.474 / -0.067

EMA20 / 60 / 120

2,078 / 2,145 / 2,191

ADX14 / ADX7

15.5 / 27.6

BBW

0.0915

ATR14_n

0.0250

CCI20

-20.0

VolChg1d

277.3%

ValChg1d

281.9%

OBV

842,844,109

OBV_Chg3d

68,314

2025-11-27 종가 2,040.00

RSI14 / RSI2 / RSI7

39.4 / 80.5 / 40.5

StochRSI K / D

54.8 / 49.2

MACD / Sig / Hist

-37.012 / -33.457 / -3.554

EMA20 / 60 / 120

2,079 / 2,148 / 2,194

ADX14 / ADX7

16.4 / 29.9

BBW

0.1099

ATR14_n

0.0250

CCI20

-58.9

VolChg1d

-66.8%

ValChg1d

-66.8%

OBV

842,806,096

OBV_Chg3d

70,280

2025-11-26 종가 2,040.00

RSI14 / RSI2 / RSI7

39.4 / 80.5 / 40.5

StochRSI K / D

54.8 / 43.5

MACD / Sig / Hist

-38.358 / -32.569 / -5.789

EMA20 / 60 / 120

2,083 / 2,151 / 2,196

ADX14 / ADX7

17.2 / 33.4

BBW

0.1116

ATR14_n

0.0256

CCI20

-93.2

VolChg1d

-24.2%

ValChg1d

-23.7%

OBV

842,806,096

OBV_Chg3d

70,280

2025-11-25 종가 2,025.00

RSI14 / RSI2 / RSI7

36.2 / 46.9 / 33.2

StochRSI K / D

35.5 / 32.3

MACD / Sig / Hist

-39.519 / -31.121 / -8.398

EMA20 / 60 / 120

2,087 / 2,155 / 2,199

ADX14 / ADX7

17.4 / 33.2

BBW

0.1116

ATR14_n

0.0261

CCI20

-112.1

VolChg1d

39.5%

ValChg1d

39.8%

OBV

842,775,795

OBV_Chg3d

10,327

2025-11-24 종가 2,020.00

RSI14 / RSI2 / RSI7

35.2 / 25.5 / 30.7

StochRSI K / D

29.1 / 29.2

MACD / Sig / Hist

-38.898 / -29.022 / -9.876

EMA20 / 60 / 120

2,094 / 2,159 / 2,202

ADX14 / ADX7

17.4 / 31.1

BBW

0.1094

ATR14_n

0.0270

CCI20

-125.8

VolChg1d

-3.3%

ValChg1d

-3.3%

OBV

842,735,816

OBV_Chg3d

-9,112

2025-11-21 종가 2,020.00

RSI14 / RSI2 / RSI7

35.2 / 25.5 / 30.7

StochRSI K / D

29.1 / 29.2

MACD / Sig / Hist

-37.032 / -26.553 / -10.479

EMA20 / 60 / 120

2,102 / 2,164 / 2,205

ADX14 / ADX7

17.4 / 28.9

BBW

0.1042

ATR14_n

0.0281

CCI20

-137.9

VolChg1d

44.4%

ValChg1d

42.6%

OBV

842,735,816

OBV_Chg3d

47,387

2025-11-20 종가 2,045.00

RSI14 / RSI2 / RSI7

37.9 / 51.3 / 35.5

StochRSI K / D

45.4 / 29.2

MACD / Sig / Hist

-34.110 / -23.933 / -10.177

EMA20 / 60 / 120

2,110 / 2,169 / 2,208

ADX14 / ADX7

17.4 / 26.3

BBW

0.0993

ATR14_n

0.0286

CCI20

-121.3

VolChg1d

-63.7%

ValChg1d

-63.5%

OBV

842,765,468

OBV_Chg3d

-26,347

2025-11-19 종가 2,035.00

RSI14 / RSI2 / RSI7

36.0 / 39.0 / 31.8

StochRSI K / D

20.5 / 13.0

MACD / Sig / Hist

-32.431 / -21.389 / -11.042

EMA20 / 60 / 120

2,117 / 2,173 / 2,211

ADX14 / ADX7

17.8 / 24.5

BBW

0.0967

ATR14_n

0.0294

CCI20

-161.7

VolChg1d

-45.4%

ValChg1d

-44.5%

OBV

842,744,928

OBV_Chg3d

-79,942

2025-11-18 종가 2,005.00

RSI14 / RSI2 / RSI7

30.4 / 1.7 / 20.3

StochRSI K / D

0.0 / 5.5

MACD / Sig / Hist

-28.797 / -18.629 / -10.168

EMA20 / 60 / 120

2,126 / 2,178 / 2,214

ADX14 / ADX7

18.0 / 21.1

BBW

0.0973

ATR14_n

0.0295

CCI20

-173.3

VolChg1d

212.8%

ValChg1d

200.8%

OBV

842,688,429

OBV_Chg3d

-195,978

2025-11-17 종가 2,085.00

RSI14 / RSI2 / RSI7

38.9 / 9.0 / 33.1

StochRSI K / D

0.4 / 11.0

MACD / Sig / Hist

-20.686 / -16.087 / -4.599

EMA20 / 60 / 120

2,139 / 2,184 / 2,217

ADX14 / ADX7

18.5 / 17.9

BBW

0.0828

ATR14_n

0.0276

CCI20

-94.5

VolChg1d

-44.5%

ValChg1d

-44.7%

OBV

842,791,815

OBV_Chg3d

-92,592

구영테크 (053270) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색