세코닉스 (053450) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

세코닉스

053450

KOSDAQ

6,170.00

기준일: 2026-01-23

+10 (+0.16%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

448,975

코드

053450

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 58.6 · 모멘텀 양호 (RSI2 53.9, RSI7 52.5) 추세 강함 (ADX 45.3) 변동성 낮음 (~0%) 거래대금 보통 (약 27.7억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

58.6 / 53.9 / 52.5

RSI 58.6 · 모멘텀 양호 (RSI2 53.9, RSI7 52.5)

StochRSI (K/D)

3.1 / 3.9

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

215.90 / 255.73 / -39.82

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

6,032 / 5,702 / 5,680

단기·중기·장기 이동평균 구조

ADX14 / ADX7

45.3 / 42.1

추세 강함 (ADX 45.3)

BBW

0.01%

변동성 낮음 (~0%)

ATR14_n

5.52%

일 평균 변동폭 (가격 대비 비율)

CCI20

25.3

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

66.7%

상승 비율

33.3%

하락 비율

유사 패턴 발생 수: 3회 · 평균 다음날 수익률: -0.05%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	6,170.00	58.57	53.91	52.49	3.1	3.9	215.9030	255.7276	-39.8246	6,032.21	5,702.50	5,680.43	45.3	42.1	0.3262	0.0552	25.3	31.7%	31.9%	18,866,544	500,106
2026-01-22	6,160.00	58.30	40.68	51.69	2.0	4.6	231.9033	265.6838	-33.7804	6,017.71	5,686.65	5,672.20	45.3	43.0	0.3602	0.0551	23.1	17.7%	18.0%	18,417,569	-248,050
2026-01-21	6,140.00	57.78	16.79	50.26	0.0	7.2	249.9706	274.1289	-24.1583	6,002.73	5,670.61	5,664.01	45.5	45.6	0.3830	0.0562	17.4	-3.2%	-3.8%	18,076,701	-328,422
2026-01-20	6,180.00	59.15	28.11	52.95	7.3	14.5	271.4299	280.1664	-8.7364	5,988.28	5,655.17	5,660.36	46.0	50.1	0.4035	0.0562	27.8	14.9%	13.8%	18,284,074	-38,685
2026-01-19	6,240.00	61.16	56.83	56.86	16.2	21.6	290.7978	282.3462	8.4517	5,968.10	5,638.34	5,660.38	46.2	53.6	0.4208	0.0565	35.8	-12.3%	-11.4%	18,595,245	-251,465
2026-01-16	6,180.00	59.90	11.75	53.94	11.4	27.0	305.1881	280.2409	24.9472	5,939.48	5,616.05	5,632.73	46.0	56.3	0.4307	0.0591	35.7	-42.0%	-42.0%	18,509,483	-1,012,947
2026-01-15	6,180.00	59.90	11.75	53.94	30.1	42.7	325.2192	274.0041	51.2151	5,914.16	5,596.94	5,623.53	45.8	59.5	0.4465	0.0604	41.6	2.2%	1.1%	18,509,483	-1,654,967
2026-01-14	6,250.00	61.93	16.89	57.26	45.4	55.3	346.0557	261.2004	84.8553	5,886.18	5,577.17	5,614.18	45.5	62.9	0.4556	0.0611	64.9	-22.0%	-24.3%	19,021,444	-411,758
2026-01-13	6,440.00	67.74	41.63	66.82	60.1	65.2	360.4905	239.9876	120.5029	5,847.88	5,554.13	5,601.31	44.5	64.5	0.4582	0.0592	95.3	-12.2%	-13.0%	19,662,209	-3,090,113
2026-01-12	6,500.00	69.66	54.15	69.99	64.9	70.3	354.3171	209.8507	144.4665	5,785.56	5,526.67	5,611.01	42.5	63.0	0.4500	0.0584	113.8	-77.0%	-76.5%	19,358,978	-3,987,471
2026-01-09	6,370.00	67.83	31.99	67.09	60.3	75.7	335.1891	173.7418	161.4474	5,710.35	5,491.79	5,578.15	40.4	61.2	0.4355	0.0593	156.6	106.5%	97.8%	18,873,462	4,662,143
2026-01-08	6,650.00	77.14	66.71	81.62	83.7	91.1	319.1296	133.3799	185.7497	5,640.92	5,462.02	5,564.84	37.7	57.9	0.4195	0.0526	204.1	-83.6%	-84.0%	22,052,803	22,685,363
2026-01-07	6,820.00	83.60	99.48	91.98	100.0	98.5	265.4807	86.9425	178.5382	5,534.70	5,421.74	5,546.60	35.0	54.5	0.3733	0.0503	348.6	-36.8%	-36.6%	23,592,181	24,351,993
2026-01-06	6,800.00	83.45	99.46	91.87	100.0	97.1	175.8300	42.3011	133.5290	5,399.40	5,375.89	5,539.36	31.5	48.4	0.2843	0.0427	428.8	11,565.0%	14,218.0%	14,099,614	15,072,213
2026-01-02	5,470.00	61.62	85.36	69.50	98.3	88.2	41.5861	-4.0706	45.6567	5,221.65	5,319.74	5,511.45	26.9	40.5	0.0927	0.0344	199.5	24.4%	27.2%	-863,480	38,372

2026-01-23 종가 6,170.00

RSI14 / RSI2 / RSI7

58.6 / 53.9 / 52.5

StochRSI K / D

3.1 / 3.9

MACD / Sig / Hist

215.903 / 255.728 / -39.825

EMA20 / 60 / 120

6,032 / 5,702 / 5,680

ADX14 / ADX7

45.3 / 42.1

BBW

0.3262

ATR14_n

0.0552

CCI20

25.3

VolChg1d

31.7%

ValChg1d

31.9%

OBV

18,866,544

OBV_Chg3d

500,106

2026-01-22 종가 6,160.00

RSI14 / RSI2 / RSI7

58.3 / 40.7 / 51.7

StochRSI K / D

2.0 / 4.6

MACD / Sig / Hist

231.903 / 265.684 / -33.780

EMA20 / 60 / 120

6,018 / 5,687 / 5,672

ADX14 / ADX7

45.3 / 43.0

BBW

0.3602

ATR14_n

0.0551

CCI20

23.1

VolChg1d

17.7%

ValChg1d

18.0%

OBV

18,417,569

OBV_Chg3d

-248,050

2026-01-21 종가 6,140.00

RSI14 / RSI2 / RSI7

57.8 / 16.8 / 50.3

StochRSI K / D

0.0 / 7.2

MACD / Sig / Hist

249.971 / 274.129 / -24.158

EMA20 / 60 / 120

6,003 / 5,671 / 5,664

ADX14 / ADX7

45.5 / 45.6

BBW

0.3830

ATR14_n

0.0562

CCI20

17.4

VolChg1d

-3.2%

ValChg1d

-3.8%

OBV

18,076,701

OBV_Chg3d

-328,422

2026-01-20 종가 6,180.00

RSI14 / RSI2 / RSI7

59.2 / 28.1 / 53.0

StochRSI K / D

7.3 / 14.5

MACD / Sig / Hist

271.430 / 280.166 / -8.736

EMA20 / 60 / 120

5,988 / 5,655 / 5,660

ADX14 / ADX7

46.0 / 50.1

BBW

0.4035

ATR14_n

0.0562

CCI20

27.8

VolChg1d

14.9%

ValChg1d

13.8%

OBV

18,284,074

OBV_Chg3d

-38,685

2026-01-19 종가 6,240.00

RSI14 / RSI2 / RSI7

61.2 / 56.8 / 56.9

StochRSI K / D

16.2 / 21.6

MACD / Sig / Hist

290.798 / 282.346 / 8.452

EMA20 / 60 / 120

5,968 / 5,638 / 5,660

ADX14 / ADX7

46.2 / 53.6

BBW

0.4208

ATR14_n

0.0565

CCI20

35.8

VolChg1d

-12.3%

ValChg1d

-11.4%

OBV

18,595,245

OBV_Chg3d

-251,465

2026-01-16 종가 6,180.00

RSI14 / RSI2 / RSI7

59.9 / 11.8 / 53.9

StochRSI K / D

11.4 / 27.0

MACD / Sig / Hist

305.188 / 280.241 / 24.947

EMA20 / 60 / 120

5,939 / 5,616 / 5,633

ADX14 / ADX7

46.0 / 56.3

BBW

0.4307

ATR14_n

0.0591

CCI20

35.7

VolChg1d

-42.0%

ValChg1d

-42.0%

OBV

18,509,483

OBV_Chg3d

-1,012,947

2026-01-15 종가 6,180.00

RSI14 / RSI2 / RSI7

59.9 / 11.8 / 53.9

StochRSI K / D

30.1 / 42.7

MACD / Sig / Hist

325.219 / 274.004 / 51.215

EMA20 / 60 / 120

5,914 / 5,597 / 5,624

ADX14 / ADX7

45.8 / 59.5

BBW

0.4465

ATR14_n

0.0604

CCI20

41.6

VolChg1d

2.2%

ValChg1d

1.1%

OBV

18,509,483

OBV_Chg3d

-1,654,967

2026-01-14 종가 6,250.00

RSI14 / RSI2 / RSI7

61.9 / 16.9 / 57.3

StochRSI K / D

45.4 / 55.3

MACD / Sig / Hist

346.056 / 261.200 / 84.855

EMA20 / 60 / 120

5,886 / 5,577 / 5,614

ADX14 / ADX7

45.5 / 62.9

BBW

0.4556

ATR14_n

0.0611

CCI20

64.9

VolChg1d

-22.0%

ValChg1d

-24.3%

OBV

19,021,444

OBV_Chg3d

-411,758

2026-01-13 종가 6,440.00

RSI14 / RSI2 / RSI7

67.7 / 41.6 / 66.8

StochRSI K / D

60.1 / 65.2

MACD / Sig / Hist

360.491 / 239.988 / 120.503

EMA20 / 60 / 120

5,848 / 5,554 / 5,601

ADX14 / ADX7

44.5 / 64.5

BBW

0.4582

ATR14_n

0.0592

CCI20

95.3

VolChg1d

-12.2%

ValChg1d

-13.0%

OBV

19,662,209

OBV_Chg3d

-3,090,113

2026-01-12 종가 6,500.00

RSI14 / RSI2 / RSI7

69.7 / 54.2 / 70.0

StochRSI K / D

64.9 / 70.3

MACD / Sig / Hist

354.317 / 209.851 / 144.467

EMA20 / 60 / 120

5,786 / 5,527 / 5,611

ADX14 / ADX7

42.5 / 63.0

BBW

0.4500

ATR14_n

0.0584

CCI20

113.8

VolChg1d

-77.0%

ValChg1d

-76.5%

OBV

19,358,978

OBV_Chg3d

-3,987,471

2026-01-09 종가 6,370.00

RSI14 / RSI2 / RSI7

67.8 / 32.0 / 67.1

StochRSI K / D

60.3 / 75.7

MACD / Sig / Hist

335.189 / 173.742 / 161.447

EMA20 / 60 / 120

5,710 / 5,492 / 5,578

ADX14 / ADX7

40.4 / 61.2

BBW

0.4355

ATR14_n

0.0593

CCI20

156.6

VolChg1d

106.5%

ValChg1d

97.8%

OBV

18,873,462

OBV_Chg3d

4,662,143

2026-01-08 종가 6,650.00

RSI14 / RSI2 / RSI7

77.1 / 66.7 / 81.6

StochRSI K / D

83.7 / 91.1

MACD / Sig / Hist

319.130 / 133.380 / 185.750

EMA20 / 60 / 120

5,641 / 5,462 / 5,565

ADX14 / ADX7

37.7 / 57.9

BBW

0.4195

ATR14_n

0.0526

CCI20

204.1

VolChg1d

-83.6%

ValChg1d

-84.0%

OBV

22,052,803

OBV_Chg3d

22,685,363

2026-01-07 종가 6,820.00

RSI14 / RSI2 / RSI7

83.6 / 99.5 / 92.0

StochRSI K / D

100.0 / 98.5

MACD / Sig / Hist

265.481 / 86.943 / 178.538

EMA20 / 60 / 120

5,535 / 5,422 / 5,547

ADX14 / ADX7

35.0 / 54.5

BBW

0.3733

ATR14_n

0.0503

CCI20

348.6

VolChg1d

-36.8%

ValChg1d

-36.6%

OBV

23,592,181

OBV_Chg3d

24,351,993

2026-01-06 종가 6,800.00

RSI14 / RSI2 / RSI7

83.5 / 99.5 / 91.9

StochRSI K / D

100.0 / 97.1

MACD / Sig / Hist

175.830 / 42.301 / 133.529

EMA20 / 60 / 120

5,399 / 5,376 / 5,539

ADX14 / ADX7

31.5 / 48.4

BBW

0.2843

ATR14_n

0.0427

CCI20

428.8

VolChg1d

11,565.0%

ValChg1d

14,218.0%

OBV

14,099,614

OBV_Chg3d

15,072,213

2026-01-02 종가 5,470.00

RSI14 / RSI2 / RSI7

61.6 / 85.4 / 69.5

StochRSI K / D

98.3 / 88.2

MACD / Sig / Hist

41.586 / -4.071 / 45.657

EMA20 / 60 / 120

5,222 / 5,320 / 5,511

ADX14 / ADX7

26.9 / 40.5

BBW

0.0927

ATR14_n

0.0344

CCI20

199.5

VolChg1d

24.4%

ValChg1d

27.2%

OBV

-863,480

OBV_Chg3d

38,372

세코닉스 (053450) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색