예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
케이피티유
054410
KOSDAQ
3,730.00
기준일: 2025-12-05
+30 (+0.81%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
4,342
코드
054410
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 67.1 · 강한 모멘텀 (RSI2 85, RSI7 76.3)
상승 추세 (ADX 16.4)
변동성 낮음 (~0%)
거래대금 보통 (약 0.2억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
67.1 / 85.0 / 76.3
RSI 67.1 · 강한 모멘텀 (RSI2 85, RSI7 76.3)
StochRSI (K/D)
94.9 / 93.0
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
47.59 / 20.92 / 26.67
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
3,562 / 3,530 / 3,542
단기·중기·장기 이동평균 구조
ADX14 / ADX7
16.4 / 32.1
상승 추세 (ADX 16.4)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
2.94%
일 평균 변동폭 (가격 대비 비율)
CCI20
222.3
±100 돌파는 과열/침체 신호로 사용
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 3,730.00 | 67.10 | 84.98 | 76.25 | 94.9 | 93.0 | 47.5948 | 20.9220 | 26.6728 | 3,561.85 | 3,529.73 | 3,541.79 | 16.4 | 32.1 | 0.0947 | 0.0294 | 222.3 | -72.0% | -71.8% | -2,803 | 18,748 |
| 2025-12-04 | 3,700.00 | 65.30 | 77.18 | 73.71 | 86.8 | 91.2 | 37.7335 | 14.2538 | 23.4797 | 3,544.15 | 3,522.94 | 3,538.63 | 15.2 | 29.5 | 0.0859 | 0.0291 | 288.5 | -48.2% | -48.5% | -7,145 | 25,143 |
| 2025-12-03 | 3,725.00 | 68.19 | 98.46 | 79.79 | 100.0 | 95.5 | 27.6622 | 8.3981 | 19.2641 | 3,527.74 | 3,513.59 | 3,518.74 | 13.4 | 24.1 | 0.0733 | 0.0294 | 337.4 | 178.6% | 191.1% | 19,604,590 | 48,094 |
| 2025-12-02 | 3,565.00 | 56.84 | 86.96 | 63.11 | 100.0 | 91.0 | 11.8484 | 3.5821 | 8.2662 | 3,506.98 | 3,506.42 | 3,515.27 | 11.5 | 17.8 | 0.0461 | 0.0281 | 152.1 | 44.3% | 44.5% | 19,574,676 | 13,067 |
| 2025-12-01 | 3,560.00 | 56.39 | 85.23 | 62.28 | 100.0 | 82.0 | 7.7827 | 1.5156 | 6.2672 | 3,500.87 | 3,504.44 | 3,514.43 | 11.9 | 18.1 | 0.0421 | 0.0295 | 126.9 | 45.6% | 47.9% | 19,563,939 | 7,471 |
| 2025-11-28 | 3,505.00 | 51.18 | 45.39 | 52.06 | 55.4 | 64.1 | 2.9893 | -0.0512 | 3.0406 | 3,494.65 | 3,502.55 | 3,513.67 | 12.3 | 18.5 | 0.0387 | 0.0292 | 30.1 | -0.5% | -1.0% | 19,556,496 | 3,315 |
| 2025-11-27 | 3,520.00 | 52.78 | 71.80 | 55.58 | 73.6 | 72.7 | 2.4278 | -0.8114 | 3.2392 | 3,493.56 | 3,502.47 | 3,513.81 | 12.3 | 17.3 | 0.0388 | 0.0303 | 70.9 | 56.4% | 57.1% | 19,561,609 | 4,547 |
| 2025-11-26 | 3,505.00 | 51.37 | 60.22 | 52.84 | 76.3 | 71.9 | 0.1485 | -1.6212 | 1.7696 | 3,490.78 | 3,501.88 | 3,513.71 | 12.8 | 18.2 | 0.0386 | 0.0325 | 79.5 | -15.3% | -14.7% | 19,556,468 | 3,708 |
| 2025-11-25 | 3,480.00 | 49.01 | 39.55 | 48.30 | 61.4 | 67.5 | -1.2357 | -2.0636 | 0.8279 | 3,489.28 | 3,501.77 | 3,513.86 | 13.3 | 19.3 | 0.0407 | 0.0323 | 101.8 | -9.8% | -11.1% | 19,553,181 | -9,401 |
| 2025-11-24 | 3,530.00 | 53.86 | 82.35 | 57.86 | 92.1 | 73.5 | -0.4389 | -2.2706 | 1.8316 | 3,490.26 | 3,502.51 | 3,514.43 | 14.2 | 22.0 | 0.0431 | 0.0308 | 46.6 | -56.2% | -55.3% | 19,557,062 | -14,740 |
| 2025-11-21 | 3,460.00 | 47.05 | 27.25 | 44.73 | 48.9 | 55.0 | -4.5065 | -2.7285 | -1.7780 | 3,486.07 | 3,501.58 | 3,514.16 | 14.4 | 21.6 | 0.0419 | 0.0295 | 5.8 | 6.5% | 6.4% | 19,552,760 | -24,379 |
| 2025-11-20 | 3,465.00 | 47.51 | 30.67 | 45.60 | 51.9 | 61.0 | -2.5054 | -2.2840 | -0.2214 | 3,488.82 | 3,502.99 | 3,515.07 | 15.3 | 24.3 | 0.0439 | 0.0289 | -34.5 | 72.8% | 72.0% | 19,562,582 | 10,146 |
| 2025-11-19 | 3,480.00 | 48.86 | 37.78 | 48.00 | 60.4 | 70.2 | -0.4238 | -2.2286 | 1.8048 | 3,491.32 | 3,504.27 | 3,515.92 | 15.6 | 23.2 | 0.0433 | 0.0288 | -27.8 | -78.4% | -78.8% | 19,571,802 | -657 |
| 2025-11-18 | 3,540.00 | 54.60 | 70.44 | 58.56 | 96.8 | 80.0 | 0.7118 | -2.6798 | 3.3916 | 3,492.52 | 3,505.10 | 3,516.52 | 15.9 | 22.0 | 0.0442 | 0.0281 | -39.1 | 23.4% | 26.4% | 19,577,139 | 7,215 |
| 2025-11-17 | 3,455.00 | 46.30 | 23.73 | 43.46 | 44.2 | 63.2 | -3.9581 | -3.5277 | -0.4304 | 3,487.52 | 3,503.91 | 3,516.13 | 16.3 | 20.5 | 0.0449 | 0.0265 | -129.1 | 689.9% | 672.0% | 19,552,436 | -14,869 |
2025-12-05
종가 3,730.00
RSI14 / RSI2 / RSI7
67.1 / 85.0 / 76.3
StochRSI K / D
94.9 / 93.0
MACD / Sig / Hist
47.595 / 20.922 / 26.673
EMA20 / 60 / 120
3,562 / 3,530 / 3,542
ADX14 / ADX7
16.4 / 32.1
BBW
0.0947
ATR14_n
0.0294
CCI20
222.3
VolChg1d
-72.0%
ValChg1d
-71.8%
OBV
-2,803
OBV_Chg3d
18,748
2025-12-04
종가 3,700.00
RSI14 / RSI2 / RSI7
65.3 / 77.2 / 73.7
StochRSI K / D
86.8 / 91.2
MACD / Sig / Hist
37.734 / 14.254 / 23.480
EMA20 / 60 / 120
3,544 / 3,523 / 3,539
ADX14 / ADX7
15.2 / 29.5
BBW
0.0859
ATR14_n
0.0291
CCI20
288.5
VolChg1d
-48.2%
ValChg1d
-48.5%
OBV
-7,145
OBV_Chg3d
25,143
2025-12-03
종가 3,725.00
RSI14 / RSI2 / RSI7
68.2 / 98.5 / 79.8
StochRSI K / D
100.0 / 95.5
MACD / Sig / Hist
27.662 / 8.398 / 19.264
EMA20 / 60 / 120
3,528 / 3,514 / 3,519
ADX14 / ADX7
13.4 / 24.1
BBW
0.0733
ATR14_n
0.0294
CCI20
337.4
VolChg1d
178.6%
ValChg1d
191.1%
OBV
19,604,590
OBV_Chg3d
48,094
2025-12-02
종가 3,565.00
RSI14 / RSI2 / RSI7
56.8 / 87.0 / 63.1
StochRSI K / D
100.0 / 91.0
MACD / Sig / Hist
11.848 / 3.582 / 8.266
EMA20 / 60 / 120
3,507 / 3,506 / 3,515
ADX14 / ADX7
11.5 / 17.8
BBW
0.0461
ATR14_n
0.0281
CCI20
152.1
VolChg1d
44.3%
ValChg1d
44.5%
OBV
19,574,676
OBV_Chg3d
13,067
2025-12-01
종가 3,560.00
RSI14 / RSI2 / RSI7
56.4 / 85.2 / 62.3
StochRSI K / D
100.0 / 82.0
MACD / Sig / Hist
7.783 / 1.516 / 6.267
EMA20 / 60 / 120
3,501 / 3,504 / 3,514
ADX14 / ADX7
11.9 / 18.1
BBW
0.0421
ATR14_n
0.0295
CCI20
126.9
VolChg1d
45.6%
ValChg1d
47.9%
OBV
19,563,939
OBV_Chg3d
7,471
2025-11-28
종가 3,505.00
RSI14 / RSI2 / RSI7
51.2 / 45.4 / 52.1
StochRSI K / D
55.4 / 64.1
MACD / Sig / Hist
2.989 / -0.051 / 3.041
EMA20 / 60 / 120
3,495 / 3,503 / 3,514
ADX14 / ADX7
12.3 / 18.5
BBW
0.0387
ATR14_n
0.0292
CCI20
30.1
VolChg1d
-0.5%
ValChg1d
-1.0%
OBV
19,556,496
OBV_Chg3d
3,315
2025-11-27
종가 3,520.00
RSI14 / RSI2 / RSI7
52.8 / 71.8 / 55.6
StochRSI K / D
73.6 / 72.7
MACD / Sig / Hist
2.428 / -0.811 / 3.239
EMA20 / 60 / 120
3,494 / 3,502 / 3,514
ADX14 / ADX7
12.3 / 17.3
BBW
0.0388
ATR14_n
0.0303
CCI20
70.9
VolChg1d
56.4%
ValChg1d
57.1%
OBV
19,561,609
OBV_Chg3d
4,547
2025-11-26
종가 3,505.00
RSI14 / RSI2 / RSI7
51.4 / 60.2 / 52.8
StochRSI K / D
76.3 / 71.9
MACD / Sig / Hist
0.149 / -1.621 / 1.770
EMA20 / 60 / 120
3,491 / 3,502 / 3,514
ADX14 / ADX7
12.8 / 18.2
BBW
0.0386
ATR14_n
0.0325
CCI20
79.5
VolChg1d
-15.3%
ValChg1d
-14.7%
OBV
19,556,468
OBV_Chg3d
3,708
2025-11-25
종가 3,480.00
RSI14 / RSI2 / RSI7
49.0 / 39.6 / 48.3
StochRSI K / D
61.4 / 67.5
MACD / Sig / Hist
-1.236 / -2.064 / 0.828
EMA20 / 60 / 120
3,489 / 3,502 / 3,514
ADX14 / ADX7
13.3 / 19.3
BBW
0.0407
ATR14_n
0.0323
CCI20
101.8
VolChg1d
-9.8%
ValChg1d
-11.1%
OBV
19,553,181
OBV_Chg3d
-9,401
2025-11-24
종가 3,530.00
RSI14 / RSI2 / RSI7
53.9 / 82.4 / 57.9
StochRSI K / D
92.1 / 73.5
MACD / Sig / Hist
-0.439 / -2.271 / 1.832
EMA20 / 60 / 120
3,490 / 3,503 / 3,514
ADX14 / ADX7
14.2 / 22.0
BBW
0.0431
ATR14_n
0.0308
CCI20
46.6
VolChg1d
-56.2%
ValChg1d
-55.3%
OBV
19,557,062
OBV_Chg3d
-14,740
2025-11-21
종가 3,460.00
RSI14 / RSI2 / RSI7
47.1 / 27.3 / 44.7
StochRSI K / D
48.9 / 55.0
MACD / Sig / Hist
-4.507 / -2.729 / -1.778
EMA20 / 60 / 120
3,486 / 3,502 / 3,514
ADX14 / ADX7
14.4 / 21.6
BBW
0.0419
ATR14_n
0.0295
CCI20
5.8
VolChg1d
6.5%
ValChg1d
6.4%
OBV
19,552,760
OBV_Chg3d
-24,379
2025-11-20
종가 3,465.00
RSI14 / RSI2 / RSI7
47.5 / 30.7 / 45.6
StochRSI K / D
51.9 / 61.0
MACD / Sig / Hist
-2.505 / -2.284 / -0.221
EMA20 / 60 / 120
3,489 / 3,503 / 3,515
ADX14 / ADX7
15.3 / 24.3
BBW
0.0439
ATR14_n
0.0289
CCI20
-34.5
VolChg1d
72.8%
ValChg1d
72.0%
OBV
19,562,582
OBV_Chg3d
10,146
2025-11-19
종가 3,480.00
RSI14 / RSI2 / RSI7
48.9 / 37.8 / 48.0
StochRSI K / D
60.4 / 70.2
MACD / Sig / Hist
-0.424 / -2.229 / 1.805
EMA20 / 60 / 120
3,491 / 3,504 / 3,516
ADX14 / ADX7
15.6 / 23.2
BBW
0.0433
ATR14_n
0.0288
CCI20
-27.8
VolChg1d
-78.4%
ValChg1d
-78.8%
OBV
19,571,802
OBV_Chg3d
-657
2025-11-18
종가 3,540.00
RSI14 / RSI2 / RSI7
54.6 / 70.4 / 58.6
StochRSI K / D
96.8 / 80.0
MACD / Sig / Hist
0.712 / -2.680 / 3.392
EMA20 / 60 / 120
3,493 / 3,505 / 3,517
ADX14 / ADX7
15.9 / 22.0
BBW
0.0442
ATR14_n
0.0281
CCI20
-39.1
VolChg1d
23.4%
ValChg1d
26.4%
OBV
19,577,139
OBV_Chg3d
7,215
2025-11-17
종가 3,455.00
RSI14 / RSI2 / RSI7
46.3 / 23.7 / 43.5
StochRSI K / D
44.2 / 63.2
MACD / Sig / Hist
-3.958 / -3.528 / -0.430
EMA20 / 60 / 120
3,488 / 3,504 / 3,516
ADX14 / ADX7
16.3 / 20.5
BBW
0.0449
ATR14_n
0.0265
CCI20
-129.1
VolChg1d
689.9%
ValChg1d
672.0%
OBV
19,552,436
OBV_Chg3d
-14,869
